IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2010 | 0.97 | 0.94 | 0.97 | 9,334 | 31 | 9,805 |
| 22/06/2010 | 1.00 | 0.95 | 0.98 | 2,008 | 14 | 2,050 |
| 21/06/2010 | 0.99 | 0.95 | 0.99 | 1,501 | 9 | 1,555 |
| 20/06/2010 | 0.99 | 0.96 | 0.96 | 7,149 | 30 | 7,340 |
| 17/06/2010 | 1.01 | 0.97 | 0.99 | 27,748 | 67 | 28,373 |
| 16/06/2010 | 1.02 | 0.98 | 1.02 | 13,614 | 42 | 13,593 |
| 15/06/2010 | 1.03 | 0.99 | 0.99 | 54,361 | 57 | 54,085 |
| 14/06/2010 | 1.02 | 0.98 | 1.02 | 89,109 | 105 | 87,912 |
| 13/06/2010 | 0.98 | 0.98 | 0.98 | 2,499 | 8 | 2,550 |
| 10/06/2010 | 0.94 | 0.91 | 0.94 | 13,321 | 26 | 14,250 |
| 09/06/2010 | 0.90 | 0.88 | 0.90 | 23,330 | 46 | 25,975 |
| 08/06/2010 | 0.89 | 0.81 | 0.86 | 22,305 | 60 | 25,744 |
| 07/06/2010 | 0.87 | 0.85 | 0.85 | 10,402 | 36 | 12,227 |
| 06/06/2010 | 0.89 | 0.89 | 0.89 | 15,277 | 29 | 17,165 |
| 03/06/2010 | 0.96 | 0.92 | 0.93 | 14,976 | 37 | 16,201 |
| 02/06/2010 | 0.97 | 0.96 | 0.96 | 11,412 | 25 | 11,850 |
| 01/06/2010 | 1.03 | 1.01 | 1.01 | 12,878 | 31 | 12,714 |
| 31/05/2010 | 1.06 | 1.06 | 1.06 | 13,351 | 22 | 12,595 |
| 30/05/2010 | 1.15 | 1.08 | 1.11 | 119,941 | 92 | 106,020 |
| 27/05/2010 | 1.11 | 1.06 | 1.11 | 189,931 | 154 | 171,111 |