INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions4
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2025 | 0.12 | 0.10 | 0.12 | 4,245 | 23 | 40,349 |
| 30/07/2025 | 0.11 | 0.10 | 0.11 | 606 | 5 | 6,055 |
| 29/07/2025 | 0.11 | 0.10 | 0.11 | 513 | 7 | 5,132 |
| 28/07/2025 | 0.11 | 0.10 | 0.11 | 188 | 6 | 1,800 |
| 27/07/2025 | 0.12 | 0.11 | 0.11 | 93 | 11 | 846 |
| 24/07/2025 | 0.12 | 0.11 | 0.12 | 440 | 6 | 4,002 |
| 23/07/2025 | 0.12 | 0.11 | 0.12 | 275 | 7 | 2,503 |
| 21/07/2025 | 0.12 | 0.11 | 0.12 | 44 | 2 | 401 |
| 20/07/2025 | 0.12 | 0.11 | 0.12 | 59 | 5 | 535 |
| 17/07/2025 | 0.12 | 0.11 | 0.12 | 408 | 3 | 3,700 |
| 16/07/2025 | 0.12 | 0.12 | 0.12 | 480 | 2 | 4,000 |
| 15/07/2025 | 0.13 | 0.11 | 0.13 | 2,462 | 13 | 21,467 |
| 14/07/2025 | 0.12 | 0.11 | 0.12 | 134 | 2 | 1,220 |
| 09/07/2025 | 0.12 | 0.10 | 0.12 | 551 | 4 | 5,010 |
| 08/07/2025 | 0.12 | 0.11 | 0.11 | 506 | 5 | 4,601 |
| 03/07/2025 | 0.12 | 0.11 | 0.12 | 59 | 2 | 525 |
| 02/07/2025 | 0.12 | 0.11 | 0.12 | 11 | 3 | 102 |
| 01/07/2025 | 0.12 | 0.11 | 0.12 | 4 | 2 | 31 |
| 30/06/2025 | 0.12 | 0.11 | 0.12 | 276 | 3 | 2,506 |
| 29/06/2025 | 0.11 | 0.11 | 0.11 | 165 | 4 | 1,500 |