Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions5

SectorDiversified Financial Services

Low Price0.18

Opening Price0.18

No. of Shares13,812

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded2,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2024	0.25	0.24	0.24	2,336	17	9,719
07/11/2024	0.24	0.21	0.24	4,109	18	18,512
06/11/2024	0.23	0.21	0.23	1,014	14	4,500
05/11/2024	0.25	0.23	0.23	1,248	7	5,400
04/11/2024	0.24	0.24	0.24	5,479	18	22,828
03/11/2024	0.26	0.25	0.25	88,885	15	355,540
31/10/2024	0.26	0.24	0.26	84,983	13	339,925
30/10/2024	0.25	0.25	0.25	68,984	24	275,937
29/10/2024	0.27	0.25	0.27	21,089	18	83,800
28/10/2024	0.27	0.24	0.27	1,711	12	6,829
27/10/2024	0.27	0.25	0.25	18,046	24	70,615
24/10/2024	0.28	0.27	0.27	11,712	18	42,733
23/10/2024	0.28	0.28	0.28	9,339	16	33,354
22/10/2024	0.29	0.28	0.29	12,932	31	46,179
21/10/2024	0.30	0.29	0.29	27,328	55	91,944
20/10/2024	0.29	0.29	0.29	8,961	14	30,901
17/10/2024	0.27	0.25	0.27	13,433	30	51,038
16/04/2024	0.21	0.20	0.21	100	3	501
15/04/2024	0.22	0.20	0.22	1,094	12	5,311
14/04/2024	0.22	0.19	0.22	952	14	4,716

Download Table