INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 07/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions5
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2025 | 0.14 | 0.13 | 0.14 | 112 | 3 | 841 |
| 26/05/2025 | 0.14 | 0.13 | 0.14 | 14 | 2 | 110 |
| 22/05/2025 | 0.14 | 0.12 | 0.14 | 560 | 12 | 4,418 |
| 21/05/2025 | 0.13 | 0.13 | 0.13 | 26 | 1 | 200 |
| 20/05/2025 | 0.14 | 0.13 | 0.14 | 176 | 7 | 1,351 |
| 19/05/2025 | 0.14 | 0.12 | 0.14 | 521 | 17 | 4,019 |
| 18/05/2025 | 0.13 | 0.11 | 0.13 | 791 | 11 | 7,001 |
| 15/05/2025 | 0.12 | 0.12 | 0.12 | 19 | 5 | 162 |
| 14/05/2025 | 0.13 | 0.12 | 0.13 | 0 | 2 | 3 |
| 13/05/2025 | 0.13 | 0.12 | 0.13 | 130 | 11 | 1,074 |
| 12/05/2025 | 0.12 | 0.11 | 0.12 | 28 | 6 | 254 |
| 08/05/2025 | 0.12 | 0.11 | 0.12 | 18 | 2 | 160 |
| 07/05/2025 | 0.12 | 0.10 | 0.12 | 963 | 12 | 9,425 |
| 05/05/2025 | 0.11 | 0.11 | 0.11 | 839 | 5 | 7,625 |
| 04/05/2025 | 0.12 | 0.12 | 0.12 | 1,302 | 6 | 10,850 |
| 30/04/2025 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
| 28/04/2025 | 0.14 | 0.13 | 0.14 | 101 | 3 | 780 |
| 24/04/2025 | 0.14 | 0.13 | 0.14 | 520 | 3 | 4,001 |
| 16/04/2025 | 0.14 | 0.12 | 0.14 | 250 | 9 | 1,944 |
| 14/04/2025 | 0.13 | 0.13 | 0.13 | 130 | 3 | 1,000 |