Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares14,484
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded2,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.09 0.08 0.09 266 5 3,318
06/11/2025 0.09 0.08 0.09 892 14 11,105
05/11/2025 0.08 0.07 0.08 575 4 7,256
03/11/2025 0.08 0.07 0.08 30 3 414
27/10/2025 0.08 0.08 0.08 40 1 500
26/10/2025 0.09 0.07 0.09 195 9 2,686
22/10/2025 0.08 0.07 0.08 1,763 10 25,173
21/10/2025 0.08 0.08 0.08 2,298 14 28,728
20/10/2025 0.09 0.08 0.09 341 8 3,943
16/10/2025 0.09 0.08 0.09 1,830 10 22,000
15/10/2025 0.09 0.08 0.09 673 9 8,416
14/10/2025 0.09 0.08 0.09 152 3 1,888
13/10/2025 0.08 0.08 0.08 2,272 8 28,400
12/10/2025 0.09 0.09 0.09 90 1 1,000
09/10/2025 0.10 0.09 0.10 109 4 1,095
05/10/2025 0.10 0.09 0.10 1,670 3 18,550
02/10/2025 0.09 0.07 0.09 9,635 10 136,181
01/10/2025 0.08 0.08 0.08 89 2 1,111
30/09/2025 0.10 0.09 0.09 2,408 20 24,879
28/09/2025 0.10 0.10 0.10 307 2 3,066
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.24 0.21 0.24 13,579 65 59,823
06/08/2023 0.22 0.19 0.22 1,115 19 5,378
30/07/2023 0.21 0.20 0.21 1,118 13 5,470
23/07/2023 0.22 0.19 0.22 2,067 26 9,774
16/07/2023 0.22 0.20 0.22 10,254 23 48,359
09/07/2023 0.23 0.21 0.23 7,431 21 33,725
25/06/2023 0.24 0.21 0.24 1,412 18 6,269
18/06/2023 0.25 0.23 0.23 1,079 12 4,610
11/06/2023 0.25 0.22 0.25 4,869 30 20,436
28/05/2023 0.29 0.25 0.25 45,404 47 161,774
21/05/2023 0.30 0.28 0.30 52,809 110 181,365
14/05/2023 0.30 0.26 0.30 86,591 128 308,173
07/05/2023 0.30 0.26 0.30 125,782 180 443,481
25/04/2023 0.25 0.20 0.25 102,046 149 466,852
16/04/2023 0.22 0.18 0.22 13,320 36 70,530
09/04/2023 0.19 0.18 0.19 370 3 2,050
26/03/2023 0.21 0.18 0.20 29,353 60 152,100
19/03/2023 0.20 0.17 0.19 2,607 19 14,345
12/03/2023 0.19 0.16 0.18 45,029 74 240,786
05/03/2023 0.19 0.18 0.18 3,648 27 19,890
Download Table