Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.53 0.50 0.53 29,463 48 57,880
27/10/2021 0.52 0.50 0.51 252,076 113 494,998
26/10/2021 0.54 0.52 0.52 18,175 51 34,904
25/10/2021 0.54 0.51 0.54 56,652 118 109,297
24/10/2021 0.55 0.53 0.53 20,907 36 38,929
21/10/2021 0.57 0.55 0.55 18,289 48 33,234
20/10/2021 0.57 0.55 0.57 45,510 96 82,375
18/10/2021 0.58 0.57 0.57 25,985 61 45,562
17/10/2021 0.59 0.57 0.59 29,731 73 51,097
14/10/2021 0.62 0.60 0.60 81,008 101 134,802
13/10/2021 0.64 0.62 0.63 119,220 92 189,307
12/10/2021 0.64 0.60 0.64 119,158 113 193,845
11/10/2021 0.65 0.61 0.63 71,380 95 113,681
10/10/2021 0.63 0.60 0.63 143,031 106 229,425
07/10/2021 0.60 0.56 0.60 68,146 93 117,691
06/10/2021 0.61 0.58 0.58 27,805 60 47,278
05/10/2021 0.62 0.61 0.61 27,169 65 44,514
04/10/2021 0.65 0.64 0.64 20,050 17 31,320
03/10/2021 0.67 0.65 0.67 89,914 45 136,245
30/09/2021 0.67 0.62 0.67 237,650 158 369,284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.28 0.25 0.25 131,959 228 490,711
26/01/2020 0.26 0.20 0.26 221,859 286 934,684
19/01/2020 0.21 0.18 0.21 22,576 89 117,122
12/01/2020 0.20 0.19 0.20 4,375 19 22,975
05/01/2020 0.20 0.19 0.19 5,834 31 30,680
29/12/2019 0.19 0.17 0.19 23,275 26 129,636
22/12/2019 0.19 0.18 0.19 1,439 4 7,600
15/12/2019 0.20 0.18 0.20 3,523 27 18,406
08/12/2019 0.20 0.18 0.20 14,948 52 79,047
01/12/2019 0.20 0.19 0.19 10,674 36 56,109
24/11/2019 0.21 0.20 0.21 20,639 15 103,160
17/11/2019 0.21 0.20 0.21 21,518 61 105,927
10/11/2019 0.23 0.21 0.22 11,707 65 54,511
03/11/2019 0.24 0.21 0.21 41,770 92 186,039
27/10/2019 0.25 0.22 0.25 94,281 194 398,147
20/10/2019 0.24 0.21 0.24 112,676 259 504,330
13/10/2019 0.26 0.23 0.23 89,404 194 368,822
06/10/2019 0.30 0.25 0.27 195,099 337 712,468
29/09/2019 0.33 0.30 0.30 13,522 24 41,348
22/09/2019 0.36 0.34 0.34 16,892 13 47,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2013 0.26 0.22 0.26 296,976 627 1,226,427
01/09/2013 0.25 0.20 0.24 247,633 668 1,083,415
01/08/2013 0.29 0.23 0.23 303,068 503 1,160,015
01/07/2013 0.28 0.25 0.28 295,191 574 1,096,722
02/06/2013 0.33 0.27 0.28 465,484 804 1,553,357
01/05/2013 0.34 0.30 0.32 981,584 1,471 3,039,157
01/04/2013 0.44 0.34 0.34 2,006,111 2,269 5,095,961
03/03/2013 0.70 0.38 0.41 10,329,104 6,352 19,620,232
03/02/2013 0.66 0.43 0.66 13,290,765 6,430 24,986,691
02/01/2013 0.44 0.35 0.44 4,453,759 2,972 11,390,058
02/12/2012 0.45 0.30 0.37 4,909,719 3,717 12,913,954
01/11/2012 0.33 0.20 0.31 2,721,373 2,370 9,600,379
01/10/2012 0.23 0.19 0.21 382,270 712 1,783,509
02/09/2012 0.24 0.20 0.21 438,814 845 1,920,406
03/06/2012 0.14 0.12 0.14 54,768 187 418,793
01/05/2012 0.16 0.13 0.14 277,592 394 1,913,836
01/04/2012 0.21 0.14 0.16 579,388 1,132 3,272,873
01/03/2012 0.27 0.17 0.21 1,760,127 1,678 7,414,092
01/02/2012 0.20 0.17 0.18 312,338 657 1,732,984
02/01/2012 0.21 0.18 0.19 397,338 925 2,016,174
Download Table