Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions5
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded147

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2026 0.20 0.19 0.20 2,946 11 15,407
19/03/2026 0.20 0.19 0.20 330 5 1,700
18/03/2026 0.20 0.20 0.20 71 1 356
17/03/2026 0.19 0.19 0.19 96 2 505
16/03/2026 0.21 0.20 0.21 1,042 6 5,200
15/03/2026 0.22 0.20 0.21 109,978 81 520,521
12/03/2026 0.20 0.18 0.20 32,013 36 162,620
11/03/2026 0.19 0.18 0.19 5,555 20 30,862
08/03/2026 0.18 0.16 0.18 14,612 35 86,214
02/03/2026 0.17 0.16 0.17 34 3 210
26/02/2026 0.17 0.16 0.17 1,187 9 7,012
25/02/2026 0.17 0.16 0.17 1,296 3 8,100
23/02/2026 0.16 0.15 0.16 13,269 29 83,939
18/02/2026 0.16 0.15 0.16 1,052 10 7,011
17/02/2026 0.16 0.15 0.16 75 2 501
16/02/2026 0.16 0.15 0.16 99 5 657
15/02/2026 0.16 0.16 0.16 240 2 1,501
11/02/2026 0.17 0.16 0.17 747 4 4,670
08/02/2026 0.17 0.16 0.17 311 5 1,941
05/02/2026 0.17 0.16 0.17 778 12 4,864
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 0.24 0.22 0.23 5,236 33 23,263
26/11/2023 0.26 0.23 0.25 8,057 53 33,058
19/11/2023 0.26 0.23 0.23 5,436 48 22,650
12/11/2023 0.26 0.23 0.25 21,967 58 88,766
05/11/2023 0.29 0.25 0.27 54,364 139 200,252
29/10/2023 0.27 0.22 0.27 24,991 48 102,408
22/10/2023 0.24 0.22 0.23 3,209 33 14,102
15/10/2023 0.24 0.20 0.24 4,460 38 19,684
08/10/2023 0.23 0.20 0.22 8,826 36 41,601
24/09/2023 0.24 0.22 0.23 8,408 16 36,700
17/09/2023 0.24 0.22 0.24 5,014 25 22,396
10/09/2023 0.24 0.22 0.24 503 11 2,205
27/08/2023 0.26 0.23 0.26 35,867 64 143,988
20/08/2023 0.25 0.23 0.24 5,364 34 22,918
13/08/2023 0.24 0.21 0.24 13,579 65 59,823
06/08/2023 0.22 0.19 0.22 1,115 19 5,378
30/07/2023 0.21 0.20 0.21 1,118 13 5,470
23/07/2023 0.22 0.19 0.22 2,067 26 9,774
16/07/2023 0.22 0.20 0.22 10,254 23 48,359
09/07/2023 0.23 0.21 0.23 7,431 21 33,725
Download Table