Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketOTC

High Price0.21

Last Closing0.22

No. of Transactions3

SectorDiversified Financial Services

Low Price0.20

Opening Price0.20

No. of Shares501

Div0.00

Change-0.01

Closing Price0.21

Average Price0.20

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2023	0.24	0.22	0.24	3,855	14	17,272
19/09/2023	0.24	0.22	0.24	1,159	11	5,124
14/09/2023	0.24	0.22	0.24	242	6	1,095
10/09/2023	0.24	0.23	0.24	261	5	1,110
05/09/2023	0.24	0.24	0.24	360	2	1,500
04/09/2023	0.24	0.24	0.24	6,487	25	27,029
03/09/2023	0.26	0.25	0.26	651	4	2,600
31/08/2023	0.26	0.25	0.26	22,497	14	89,950
30/08/2023	0.26	0.25	0.25	5,903	14	23,607
29/08/2023	0.26	0.24	0.26	6,003	18	24,186
28/08/2023	0.25	0.23	0.25	703	8	2,944
27/08/2023	0.24	0.23	0.24	761	10	3,301
24/08/2023	0.24	0.23	0.24	278	4	1,200
23/08/2023	0.24	0.23	0.24	58	2	250
22/08/2023	0.25	0.23	0.25	2,406	12	10,081
21/08/2023	0.24	0.23	0.24	370	6	1,600
20/08/2023	0.24	0.23	0.24	2,251	10	9,787
17/08/2023	0.24	0.24	0.24	720	5	3,000
16/08/2023	0.24	0.24	0.24	72	1	300
15/08/2023	0.24	0.23	0.24	5,571	29	23,864

Download Table