Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares14,484
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded2,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.11 0.09 0.11 96 3 1,068
23/09/2025 0.10 0.10 0.10 640 3 6,404
22/09/2025 0.11 0.11 0.11 28 2 250
10/09/2025 0.12 0.11 0.12 605 8 5,503
09/09/2025 0.12 0.10 0.12 206 6 1,900
08/09/2025 0.11 0.10 0.11 137 2 1,366
07/09/2025 0.11 0.10 0.11 752 4 7,024
03/09/2025 0.11 0.10 0.11 774 10 7,740
02/09/2025 0.12 0.11 0.11 521 16 4,736
31/08/2025 0.11 0.11 0.11 0 1 1
25/08/2025 0.12 0.10 0.12 147 6 1,381
21/08/2025 0.11 0.10 0.11 199 6 1,991
20/08/2025 0.11 0.11 0.11 12 4 110
18/08/2025 0.12 0.11 0.12 320 9 2,913
17/08/2025 0.12 0.11 0.12 93 5 843
10/08/2025 0.12 0.11 0.12 3,580 17 32,544
07/08/2025 0.12 0.11 0.12 348 4 3,163
06/08/2025 0.12 0.11 0.12 550 3 5,001
05/08/2025 0.12 0.11 0.12 94 2 854
03/08/2025 0.12 0.11 0.12 644 8 5,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.22 0.18 0.19 16,368 67 82,810
12/02/2023 0.24 0.19 0.24 37,398 87 174,315
05/02/2023 0.21 0.19 0.21 6,998 29 35,230
29/01/2023 0.23 0.19 0.21 12,293 52 60,679
22/01/2023 0.23 0.21 0.23 43,218 113 200,722
15/01/2023 0.21 0.18 0.21 24,061 94 127,778
08/01/2023 0.22 0.20 0.21 12,115 69 59,762
26/12/2022 0.23 0.18 0.23 70,266 204 348,866
18/12/2022 0.18 0.12 0.18 53,242 142 377,370
11/12/2022 0.14 0.13 0.13 1,407 8 10,820
04/12/2022 0.15 0.14 0.15 1,746 13 12,461
27/11/2022 0.15 0.14 0.15 4,026 17 28,728
20/11/2022 0.16 0.13 0.15 7,189 59 48,379
13/11/2022 0.15 0.12 0.14 6,247 40 49,856
06/11/2022 0.16 0.15 0.16 1,393 14 9,271
23/10/2022 0.17 0.15 0.17 16,417 48 105,595
16/10/2022 0.17 0.16 0.16 5,615 31 33,775
09/10/2022 0.20 0.17 0.18 10,320 54 60,026
25/09/2022 0.22 0.19 0.20 3,324 22 17,352
18/09/2022 0.22 0.20 0.22 345 9 1,628
Download Table