INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 20/04/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions5
SectorDiversified Financial Services
Low Price0.18
Opening Price0.18
No. of Shares13,812
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 0.23 | 0.21 | 0.23 | 359 | 5 | 1,625 |
| 31/01/2024 | 0.23 | 0.21 | 0.23 | 164 | 9 | 743 |
| 30/01/2024 | 0.21 | 0.21 | 0.21 | 105 | 2 | 500 |
| 29/01/2024 | 0.23 | 0.21 | 0.23 | 2,916 | 12 | 13,690 |
| 28/01/2024 | 0.23 | 0.23 | 0.23 | 1 | 1 | 5 |
| 25/01/2024 | 0.23 | 0.21 | 0.23 | 23 | 2 | 110 |
| 24/01/2024 | 0.22 | 0.22 | 0.22 | 440 | 3 | 2,000 |
| 22/01/2024 | 0.24 | 0.22 | 0.24 | 266 | 5 | 1,199 |
| 21/01/2024 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
| 18/01/2024 | 0.23 | 0.22 | 0.23 | 733 | 8 | 3,278 |
| 16/01/2024 | 0.24 | 0.23 | 0.24 | 588 | 7 | 2,555 |
| 14/01/2024 | 0.25 | 0.24 | 0.25 | 745 | 6 | 3,100 |
| 11/01/2024 | 0.23 | 0.23 | 0.23 | 460 | 4 | 2,000 |
| 10/01/2024 | 0.25 | 0.23 | 0.25 | 373 | 8 | 1,600 |
| 09/01/2024 | 0.25 | 0.23 | 0.25 | 2,112 | 10 | 8,939 |
| 08/01/2024 | 0.24 | 0.23 | 0.23 | 1,695 | 12 | 7,361 |
| 04/01/2024 | 0.25 | 0.23 | 0.25 | 97 | 3 | 414 |
| 02/01/2024 | 0.25 | 0.24 | 0.25 | 205 | 2 | 850 |
| 31/12/2023 | 0.24 | 0.24 | 0.24 | 60 | 2 | 250 |
| 28/12/2023 | 0.23 | 0.23 | 0.23 | 2,634 | 8 | 11,450 |