INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 14/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares14,484
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded2,752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2026 | 0.17 | 0.16 | 0.17 | 1,296 | 3 | 8,100 |
| 23/02/2026 | 0.16 | 0.15 | 0.16 | 13,269 | 29 | 83,939 |
| 18/02/2026 | 0.16 | 0.15 | 0.16 | 1,052 | 10 | 7,011 |
| 17/02/2026 | 0.16 | 0.15 | 0.16 | 75 | 2 | 501 |
| 16/02/2026 | 0.16 | 0.15 | 0.16 | 99 | 5 | 657 |
| 15/02/2026 | 0.16 | 0.16 | 0.16 | 240 | 2 | 1,501 |
| 11/02/2026 | 0.17 | 0.16 | 0.17 | 747 | 4 | 4,670 |
| 08/02/2026 | 0.17 | 0.16 | 0.17 | 311 | 5 | 1,941 |
| 05/02/2026 | 0.17 | 0.16 | 0.17 | 778 | 12 | 4,864 |
| 03/02/2026 | 0.17 | 0.16 | 0.17 | 40 | 5 | 250 |
| 01/02/2026 | 0.17 | 0.17 | 0.17 | 4 | 2 | 25 |
| 29/01/2026 | 0.17 | 0.16 | 0.17 | 174 | 5 | 1,090 |
| 28/01/2026 | 0.17 | 0.16 | 0.17 | 1,016 | 16 | 6,348 |
| 27/01/2026 | 0.17 | 0.17 | 0.17 | 43 | 1 | 250 |
| 22/01/2026 | 0.18 | 0.17 | 0.18 | 615 | 9 | 3,617 |
| 20/01/2026 | 0.18 | 0.17 | 0.18 | 1,039 | 7 | 6,104 |
| 18/01/2026 | 0.18 | 0.17 | 0.18 | 804 | 8 | 4,701 |
| 15/01/2026 | 0.18 | 0.17 | 0.18 | 12 | 3 | 71 |
| 14/01/2026 | 0.18 | 0.17 | 0.18 | 1,012 | 15 | 5,952 |
| 13/01/2026 | 0.18 | 0.18 | 0.18 | 481 | 4 | 2,673 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2025 | 0.12 | 0.11 | 0.12 | 86 | 11 | 777 |
| 15/06/2025 | 0.12 | 0.11 | 0.12 | 46 | 6 | 419 |
| 11/06/2025 | 0.12 | 0.11 | 0.12 | 8 | 2 | 75 |
| 26/05/2025 | 0.14 | 0.13 | 0.13 | 1,034 | 12 | 7,934 |
| 18/05/2025 | 0.14 | 0.11 | 0.14 | 2,073 | 48 | 16,989 |
| 11/05/2025 | 0.13 | 0.11 | 0.12 | 178 | 24 | 1,493 |
| 27/04/2025 | 0.14 | 0.13 | 0.13 | 134 | 4 | 1,030 |
| 20/04/2025 | 0.14 | 0.13 | 0.14 | 520 | 3 | 4,001 |
| 13/04/2025 | 0.14 | 0.12 | 0.14 | 380 | 12 | 2,944 |
| 06/04/2025 | 0.14 | 0.12 | 0.14 | 149 | 9 | 1,149 |
| 16/03/2025 | 0.16 | 0.14 | 0.15 | 1,328 | 18 | 9,437 |
| 09/03/2025 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 23/02/2025 | 0.16 | 0.16 | 0.16 | 38 | 1 | 240 |
| 16/02/2025 | 0.17 | 0.14 | 0.17 | 7,873 | 60 | 51,557 |
| 09/02/2025 | 0.20 | 0.17 | 0.17 | 4,360 | 17 | 24,320 |
| 26/01/2025 | 0.23 | 0.21 | 0.22 | 8,003 | 55 | 37,543 |
| 19/01/2025 | 0.24 | 0.21 | 0.23 | 1,983 | 23 | 9,045 |
| 12/01/2025 | 0.24 | 0.22 | 0.24 | 5,695 | 31 | 24,681 |
| 05/01/2025 | 0.26 | 0.24 | 0.26 | 1,919 | 25 | 7,810 |
| 29/12/2024 | 0.25 | 0.24 | 0.25 | 481 | 2 | 2,003 |