INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 07/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions5
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2026 | 0.18 | 0.17 | 0.18 | 256 | 4 | 1,489 |
| 07/07/2026 | 0.18 | 0.17 | 0.18 | 9,280 | 37 | 54,558 |
| 06/07/2026 | 0.19 | 0.18 | 0.18 | 5,394 | 8 | 29,915 |
| 05/07/2026 | 0.19 | 0.18 | 0.19 | 1,120 | 5 | 6,000 |
| 02/07/2026 | 0.18 | 0.18 | 0.18 | 1,800 | 5 | 10,000 |
| 01/07/2026 | 0.18 | 0.18 | 0.18 | 27 | 2 | 152 |
| 30/06/2026 | 0.18 | 0.18 | 0.18 | 770 | 5 | 4,279 |
| 29/06/2026 | 0.18 | 0.18 | 0.18 | 1,804 | 4 | 10,020 |
| 28/06/2026 | 0.19 | 0.19 | 0.19 | 361 | 4 | 1,900 |
| 25/06/2026 | 0.20 | 0.19 | 0.19 | 3,300 | 11 | 17,359 |
| 24/06/2026 | 0.19 | 0.18 | 0.19 | 253 | 3 | 1,350 |
| 23/06/2026 | 0.20 | 0.19 | 0.19 | 1,038 | 10 | 5,457 |
| 17/06/2026 | 0.19 | 0.18 | 0.19 | 1,064 | 19 | 5,900 |
| 15/06/2026 | 0.19 | 0.18 | 0.18 | 471 | 5 | 2,608 |
| 14/06/2026 | 0.19 | 0.18 | 0.18 | 2,824 | 26 | 15,632 |
| 11/06/2026 | 0.20 | 0.20 | 0.20 | 10 | 1 | 50 |
| 10/06/2026 | 0.19 | 0.19 | 0.19 | 380 | 1 | 2,000 |
| 09/06/2026 | 0.20 | 0.19 | 0.20 | 50 | 2 | 250 |
| 08/06/2026 | 0.20 | 0.19 | 0.19 | 790 | 8 | 4,000 |
| 07/06/2026 | 0.22 | 0.21 | 0.21 | 604 | 4 | 2,876 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 0.09 | 0.08 | 0.09 | 5,017 | 31 | 61,704 |
| 05/10/2025 | 0.10 | 0.09 | 0.10 | 1,778 | 7 | 19,645 |
| 28/09/2025 | 0.10 | 0.07 | 0.09 | 12,439 | 34 | 165,237 |
| 21/09/2025 | 0.11 | 0.09 | 0.11 | 764 | 8 | 7,722 |
| 07/09/2025 | 0.12 | 0.10 | 0.12 | 1,701 | 20 | 15,793 |
| 31/08/2025 | 0.12 | 0.10 | 0.11 | 1,295 | 27 | 12,477 |
| 24/08/2025 | 0.12 | 0.10 | 0.12 | 147 | 6 | 1,381 |
| 17/08/2025 | 0.12 | 0.10 | 0.11 | 625 | 24 | 5,857 |
| 10/08/2025 | 0.12 | 0.11 | 0.12 | 3,580 | 17 | 32,544 |
| 27/07/2025 | 0.12 | 0.10 | 0.12 | 5,645 | 52 | 54,182 |
| 20/07/2025 | 0.12 | 0.11 | 0.12 | 819 | 20 | 7,441 |
| 13/07/2025 | 0.13 | 0.11 | 0.12 | 3,484 | 20 | 30,387 |
| 06/07/2025 | 0.12 | 0.10 | 0.12 | 1,057 | 9 | 9,611 |
| 29/06/2025 | 0.12 | 0.11 | 0.12 | 514 | 14 | 4,664 |
| 22/06/2025 | 0.12 | 0.11 | 0.12 | 86 | 11 | 777 |
| 15/06/2025 | 0.12 | 0.11 | 0.12 | 46 | 6 | 419 |
| 11/06/2025 | 0.12 | 0.11 | 0.12 | 8 | 2 | 75 |
| 26/05/2025 | 0.14 | 0.13 | 0.13 | 1,034 | 12 | 7,934 |
| 18/05/2025 | 0.14 | 0.11 | 0.14 | 2,073 | 48 | 16,989 |
| 11/05/2025 | 0.13 | 0.11 | 0.12 | 178 | 24 | 1,493 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 0.25 | 0.20 | 0.21 | 48,940 | 248 | 222,518 |
| 03/07/2022 | 0.25 | 0.19 | 0.25 | 54,522 | 221 | 241,589 |
| 01/06/2022 | 0.25 | 0.19 | 0.21 | 122,728 | 448 | 568,575 |
| 08/05/2022 | 0.25 | 0.18 | 0.20 | 108,099 | 177 | 573,914 |