Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/04/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions5
SectorDiversified Financial Services
Low Price0.18
Opening Price0.18
No. of Shares13,812
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.21 0.20 0.21 826 8 4,128
04/04/2024 0.23 0.21 0.22 3,752 11 17,086
03/04/2024 0.23 0.22 0.23 74,199 12 337,267
02/04/2024 0.24 0.23 0.24 81,792 16 340,801
31/03/2024 0.24 0.22 0.24 3,658 13 16,623
28/03/2024 0.24 0.22 0.24 2,380 15 10,371
27/03/2024 0.23 0.20 0.23 6,347 31 29,914
26/03/2024 0.21 0.19 0.21 538 12 2,791
25/03/2024 0.23 0.20 0.20 7,671 30 37,952
24/03/2024 0.22 0.21 0.22 265 9 1,248
21/03/2024 0.23 0.21 0.23 5,647 26 26,056
20/03/2024 0.23 0.23 0.23 121 3 526
19/03/2024 0.25 0.23 0.25 2,853 16 12,016
18/03/2024 0.24 0.24 0.24 54 2 225
17/03/2024 0.26 0.24 0.26 1,821 28 7,331
14/03/2024 0.26 0.23 0.26 15,493 63 64,025
13/03/2024 0.25 0.25 0.25 250 1 1,000
12/03/2024 0.27 0.27 0.27 3,114 17 11,532
11/03/2024 0.32 0.28 0.29 46,213 84 155,161
10/03/2024 0.31 0.30 0.31 121,102 62 403,606
Download Table