INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 07/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions5
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2025 | 0.12 | 0.11 | 0.12 | 408 | 3 | 3,700 |
| 16/07/2025 | 0.12 | 0.12 | 0.12 | 480 | 2 | 4,000 |
| 15/07/2025 | 0.13 | 0.11 | 0.13 | 2,462 | 13 | 21,467 |
| 14/07/2025 | 0.12 | 0.11 | 0.12 | 134 | 2 | 1,220 |
| 09/07/2025 | 0.12 | 0.10 | 0.12 | 551 | 4 | 5,010 |
| 08/07/2025 | 0.12 | 0.11 | 0.11 | 506 | 5 | 4,601 |
| 03/07/2025 | 0.12 | 0.11 | 0.12 | 59 | 2 | 525 |
| 02/07/2025 | 0.12 | 0.11 | 0.12 | 11 | 3 | 102 |
| 01/07/2025 | 0.12 | 0.11 | 0.12 | 4 | 2 | 31 |
| 30/06/2025 | 0.12 | 0.11 | 0.12 | 276 | 3 | 2,506 |
| 29/06/2025 | 0.11 | 0.11 | 0.11 | 165 | 4 | 1,500 |
| 25/06/2025 | 0.12 | 0.11 | 0.12 | 22 | 6 | 203 |
| 23/06/2025 | 0.12 | 0.11 | 0.12 | 53 | 3 | 482 |
| 22/06/2025 | 0.12 | 0.11 | 0.12 | 10 | 2 | 92 |
| 16/06/2025 | 0.12 | 0.11 | 0.12 | 46 | 6 | 419 |
| 11/06/2025 | 0.12 | 0.11 | 0.12 | 8 | 2 | 75 |
| 04/06/2025 | 0.12 | 0.11 | 0.12 | 276 | 6 | 2,506 |
| 03/06/2025 | 0.12 | 0.12 | 0.12 | 120 | 3 | 1,001 |
| 29/05/2025 | 0.13 | 0.13 | 0.13 | 904 | 3 | 6,953 |
| 28/05/2025 | 0.14 | 0.14 | 0.14 | 4 | 4 | 30 |