INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions4
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2025 | 0.11 | 0.09 | 0.11 | 96 | 3 | 1,068 |
| 23/09/2025 | 0.10 | 0.10 | 0.10 | 640 | 3 | 6,404 |
| 22/09/2025 | 0.11 | 0.11 | 0.11 | 28 | 2 | 250 |
| 10/09/2025 | 0.12 | 0.11 | 0.12 | 605 | 8 | 5,503 |
| 09/09/2025 | 0.12 | 0.10 | 0.12 | 206 | 6 | 1,900 |
| 08/09/2025 | 0.11 | 0.10 | 0.11 | 137 | 2 | 1,366 |
| 07/09/2025 | 0.11 | 0.10 | 0.11 | 752 | 4 | 7,024 |
| 03/09/2025 | 0.11 | 0.10 | 0.11 | 774 | 10 | 7,740 |
| 02/09/2025 | 0.12 | 0.11 | 0.11 | 521 | 16 | 4,736 |
| 31/08/2025 | 0.11 | 0.11 | 0.11 | 0 | 1 | 1 |
| 25/08/2025 | 0.12 | 0.10 | 0.12 | 147 | 6 | 1,381 |
| 21/08/2025 | 0.11 | 0.10 | 0.11 | 199 | 6 | 1,991 |
| 20/08/2025 | 0.11 | 0.11 | 0.11 | 12 | 4 | 110 |
| 18/08/2025 | 0.12 | 0.11 | 0.12 | 320 | 9 | 2,913 |
| 17/08/2025 | 0.12 | 0.11 | 0.12 | 93 | 5 | 843 |
| 10/08/2025 | 0.12 | 0.11 | 0.12 | 3,580 | 17 | 32,544 |
| 07/08/2025 | 0.12 | 0.11 | 0.12 | 348 | 4 | 3,163 |
| 06/08/2025 | 0.12 | 0.11 | 0.12 | 550 | 3 | 5,001 |
| 05/08/2025 | 0.12 | 0.11 | 0.12 | 94 | 2 | 854 |
| 03/08/2025 | 0.12 | 0.11 | 0.12 | 644 | 8 | 5,853 |