INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 20/04/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions5
SectorDiversified Financial Services
Low Price0.18
Opening Price0.18
No. of Shares13,812
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2024 | 0.25 | 0.24 | 0.25 | 403 | 6 | 1,675 |
| 11/12/2024 | 0.25 | 0.24 | 0.25 | 1,977 | 12 | 8,230 |
| 10/12/2024 | 0.26 | 0.25 | 0.26 | 1,302 | 4 | 5,200 |
| 09/12/2024 | 0.27 | 0.26 | 0.27 | 157 | 2 | 600 |
| 08/12/2024 | 0.27 | 0.25 | 0.27 | 2,842 | 9 | 11,117 |
| 05/12/2024 | 0.25 | 0.25 | 0.25 | 325 | 2 | 1,300 |
| 04/12/2024 | 0.27 | 0.26 | 0.27 | 846 | 8 | 3,245 |
| 03/12/2024 | 0.27 | 0.26 | 0.26 | 3,160 | 7 | 12,000 |
| 02/12/2024 | 0.27 | 0.25 | 0.27 | 12,150 | 55 | 46,750 |
| 01/12/2024 | 0.26 | 0.24 | 0.26 | 3,303 | 25 | 13,381 |
| 28/11/2024 | 0.26 | 0.24 | 0.26 | 5,703 | 19 | 23,601 |
| 25/11/2024 | 0.26 | 0.24 | 0.26 | 3,823 | 17 | 15,730 |
| 20/11/2024 | 0.26 | 0.24 | 0.26 | 2,468 | 12 | 10,101 |
| 19/11/2024 | 0.26 | 0.23 | 0.26 | 1,892 | 16 | 7,818 |
| 18/11/2024 | 0.26 | 0.22 | 0.25 | 4,231 | 21 | 16,931 |
| 17/11/2024 | 0.24 | 0.24 | 0.24 | 163 | 2 | 681 |
| 14/11/2024 | 0.25 | 0.24 | 0.25 | 560 | 4 | 2,300 |
| 13/11/2024 | 0.26 | 0.24 | 0.24 | 6,921 | 16 | 27,443 |
| 12/11/2024 | 0.26 | 0.22 | 0.26 | 17,501 | 37 | 72,716 |
| 11/11/2024 | 0.24 | 0.23 | 0.24 | 4,910 | 17 | 21,349 |