Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2022	0.27	0.27	0.27	446	7	1,650
30/03/2022	0.28	0.28	0.28	8,053	34	28,761
29/03/2022	0.29	0.29	0.29	798	4	2,750
28/03/2022	0.31	0.30	0.30	25,775	26	85,880
27/03/2022	0.31	0.31	0.31	744	5	2,400
24/03/2022	0.32	0.32	0.32	819	7	2,559
23/03/2022	0.33	0.33	0.33	1,650	1	5,000
14/03/2022	0.34	0.34	0.34	14,812	31	43,565
13/03/2022	0.35	0.35	0.35	280	3	800
10/03/2022	0.36	0.36	0.36	12,485	34	34,680
09/03/2022	0.37	0.36	0.37	10,665	45	29,620
08/03/2022	0.37	0.37	0.37	13,642	54	36,871
07/03/2022	0.38	0.38	0.38	192	3	505
06/03/2022	0.40	0.40	0.40	2,156	14	5,390
03/03/2022	0.42	0.42	0.42	735	2	1,750
02/03/2022	0.44	0.44	0.44	500	3	1,136
01/03/2022	0.47	0.46	0.46	15,461	35	33,392
28/02/2022	0.48	0.46	0.48	7,707	16	16,516
27/02/2022	0.48	0.46	0.48	13,503	16	28,810
24/02/2022	0.48	0.46	0.48	1,958	12	4,205

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2022	0.31	0.27	0.27	35,815	76	121,441
20/03/2022	0.33	0.32	0.32	2,469	8	7,559
13/03/2022	0.35	0.34	0.34	15,092	34	44,365
06/03/2022	0.40	0.36	0.36	39,140	150	107,066
27/02/2022	0.48	0.42	0.42	37,906	72	81,604
20/02/2022	0.48	0.46	0.48	42,203	75	91,055
13/02/2022	0.52	0.48	0.50	89,237	155	180,096
06/02/2022	0.55	0.51	0.53	32,829	89	62,776
30/01/2022	0.58	0.52	0.55	189,485	246	341,285
23/01/2022	0.58	0.53	0.57	104,427	194	189,726
16/01/2022	0.59	0.53	0.59	275,924	355	490,145
09/01/2022	0.56	0.52	0.55	180,309	150	333,553
02/01/2022	0.56	0.53	0.54	54,876	96	101,121
26/12/2021	0.57	0.55	0.56	131,316	239	235,370
19/12/2021	0.56	0.50	0.56	238,225	333	446,446
12/12/2021	0.52	0.49	0.52	37,575	89	74,429
05/12/2021	0.53	0.50	0.52	82,139	159	159,893
28/11/2021	0.54	0.48	0.51	173,228	251	341,718
21/11/2021	0.53	0.47	0.53	386,556	499	763,870
14/11/2021	0.50	0.46	0.49	65,740	194	135,014

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2022	0.47	0.27	0.27	109,211	308	316,709
01/02/2022	0.56	0.46	0.48	261,973	482	520,993
02/01/2022	0.59	0.52	0.55	728,529	910	1,314,090
01/12/2021	0.57	0.49	0.56	523,354	883	984,819
01/11/2021	0.54	0.45	0.49	722,305	1,243	1,440,025
03/10/2021	0.67	0.50	0.55	1,514,126	1,568	2,651,669
01/09/2021	0.73	0.60	0.67	2,116,481	1,494	3,198,876
01/08/2021	0.78	0.62	0.70	992,812	894	1,450,383
01/07/2021	0.92	0.74	0.76	1,665,796	1,244	2,039,653
01/06/2021	0.89	0.61	0.89	1,465,973	1,360	1,874,467
02/05/2021	0.73	0.66	0.73	250,932	217	356,128
01/04/2021	0.68	0.57	0.64	155,338	279	244,381
01/03/2021	0.72	0.50	0.65	658,551	935	1,068,546
01/02/2021	0.86	0.65	0.66	2,550,116	1,526	3,393,967
03/01/2021	0.74	0.48	0.72	2,331,548	1,589	3,811,991
01/12/2020	0.48	0.33	0.48	783,818	754	1,888,263
01/11/2020	0.46	0.35	0.35	378,159	394	922,071
01/10/2020	0.45	0.37	0.45	604,680	457	1,449,297
01/09/2020	0.52	0.40	0.42	1,747,494	1,385	3,624,532
04/08/2020	0.45	0.35	0.45	1,073,258	901	2,750,165

Download Table