Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

Loading data
High Low
Performance Indicators 25/11/2021
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions229
SectorDiversified Financial Services
Low Price0.51
Opening Price0.52
No. of Shares336,475
Div0.00
Change0.02
Closing Price0.53
Average Price0.52
P/EN
Value Traded175,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.53 0.51 0.53 175,565 229 336,475
24/11/2021 0.51 0.48 0.51 133,951 114 269,104
23/11/2021 0.49 0.48 0.49 22,733 47 47,147
22/11/2021 0.51 0.49 0.50 23,821 52 47,970
21/11/2021 0.50 0.47 0.50 30,486 57 63,174
18/11/2021 0.49 0.47 0.49 1,601 7 3,370
17/11/2021 0.50 0.48 0.49 5,702 21 11,748
16/11/2021 0.50 0.49 0.50 23,690 72 47,921
15/11/2021 0.49 0.47 0.49 33,413 81 69,101
14/11/2021 0.47 0.46 0.47 1,335 13 2,874
11/11/2021 0.47 0.45 0.47 11,734 49 25,695
10/11/2021 0.48 0.47 0.47 7,265 24 15,435
09/11/2021 0.49 0.48 0.49 12,142 36 25,250
08/11/2021 0.50 0.48 0.50 26,401 81 54,516
07/11/2021 0.50 0.48 0.50 13,630 48 28,220
04/11/2021 0.50 0.49 0.50 33,166 61 67,685
03/11/2021 0.53 0.51 0.51 19,267 38 37,633
01/11/2021 0.54 0.53 0.53 7,277 25 13,670
31/10/2021 0.55 0.53 0.55 250,457 137 465,285
28/10/2021 0.53 0.50 0.53 29,463 48 57,880
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.53 0.47 0.53 386,556 499 763,870
14/11/2021 0.50 0.46 0.49 65,740 194 135,014
07/11/2021 0.50 0.45 0.47 71,172 238 149,116
31/10/2021 0.55 0.49 0.50 310,166 261 584,273
24/10/2021 0.55 0.50 0.53 377,274 366 736,008
17/10/2021 0.59 0.55 0.55 119,516 278 212,268
10/10/2021 0.65 0.60 0.60 533,796 507 861,060
03/10/2021 0.67 0.56 0.60 233,084 280 377,048
26/09/2021 0.67 0.60 0.67 527,725 352 839,727
19/09/2021 0.64 0.60 0.63 169,032 181 276,360
12/09/2021 0.71 0.65 0.65 475,190 275 694,478
05/09/2021 0.70 0.65 0.68 654,917 469 972,906
29/08/2021 0.74 0.67 0.69 607,887 397 874,605
22/08/2021 0.74 0.68 0.74 239,302 218 343,452
15/08/2021 0.68 0.62 0.68 210,444 178 330,807
08/08/2021 0.73 0.64 0.66 84,114 121 127,068
01/08/2021 0.78 0.70 0.72 140,681 197 189,856
25/07/2021 0.80 0.76 0.76 587,926 312 753,261
18/07/2021 0.80 0.77 0.80 89,314 63 114,214
11/07/2021 0.82 0.74 0.77 144,428 208 190,196
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.67 0.50 0.55 1,514,126 1,568 2,651,669
01/09/2021 0.73 0.60 0.67 2,116,481 1,494 3,198,876
01/08/2021 0.78 0.62 0.70 992,812 894 1,450,383
01/07/2021 0.92 0.74 0.76 1,665,796 1,244 2,039,653
01/06/2021 0.89 0.61 0.89 1,465,973 1,360 1,874,467
02/05/2021 0.73 0.66 0.73 250,932 217 356,128
01/04/2021 0.68 0.57 0.64 155,338 279 244,381
01/03/2021 0.72 0.50 0.65 658,551 935 1,068,546
01/02/2021 0.86 0.65 0.66 2,550,116 1,526 3,393,967
03/01/2021 0.74 0.48 0.72 2,331,548 1,589 3,811,991
01/12/2020 0.48 0.33 0.48 783,818 754 1,888,263
01/11/2020 0.46 0.35 0.35 378,159 394 922,071
01/10/2020 0.45 0.37 0.45 604,680 457 1,449,297
01/09/2020 0.52 0.40 0.42 1,747,494 1,385 3,624,532
04/08/2020 0.45 0.35 0.45 1,073,258 901 2,750,165
01/07/2020 0.35 0.25 0.35 412,902 535 1,400,465
01/06/2020 0.29 0.21 0.27 493,493 594 1,977,726
10/05/2020 0.28 0.24 0.24 23,931 43 98,315
01/03/2020 0.32 0.28 0.29 592,960 576 1,955,260
02/02/2020 0.31 0.23 0.31 794,167 970 3,018,611