Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions5
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded147

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2025 0.18 0.17 0.18 5,963 31 35,071
23/12/2025 0.18 0.17 0.17 5,273 21 30,998
22/12/2025 0.17 0.16 0.17 14,600 23 90,743
21/12/2025 0.17 0.17 0.17 1,485 11 8,738
18/12/2025 0.18 0.17 0.18 259 4 1,466
17/12/2025 0.18 0.18 0.18 5,682 24 31,566
16/12/2025 0.19 0.18 0.19 11,322 37 62,896
15/12/2025 0.19 0.17 0.18 4,988 34 27,853
14/12/2025 0.18 0.18 0.18 16,133 63 89,630
11/12/2025 0.17 0.17 0.17 4,403 4 25,900
10/12/2025 0.16 0.15 0.16 4,026 25 26,252
09/12/2025 0.15 0.13 0.15 2,402 17 17,302
08/12/2025 0.14 0.13 0.14 1,263 9 9,700
07/12/2025 0.14 0.13 0.14 170 5 1,310
04/12/2025 0.14 0.13 0.14 911 6 7,009
03/12/2025 0.14 0.13 0.14 1,394 8 10,719
02/12/2025 0.14 0.13 0.14 3,124 17 24,025
01/12/2025 0.14 0.13 0.14 1,041 9 8,000
30/11/2025 0.13 0.11 0.13 4,676 15 37,200
25/11/2025 0.12 0.11 0.12 96 4 870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.22 0.20 0.21 12,115 69 59,762
26/12/2022 0.23 0.18 0.23 70,266 204 348,866
18/12/2022 0.18 0.12 0.18 53,242 142 377,370
11/12/2022 0.14 0.13 0.13 1,407 8 10,820
04/12/2022 0.15 0.14 0.15 1,746 13 12,461
27/11/2022 0.15 0.14 0.15 4,026 17 28,728
20/11/2022 0.16 0.13 0.15 7,189 59 48,379
13/11/2022 0.15 0.12 0.14 6,247 40 49,856
06/11/2022 0.16 0.15 0.16 1,393 14 9,271
23/10/2022 0.17 0.15 0.17 16,417 48 105,595
16/10/2022 0.17 0.16 0.16 5,615 31 33,775
09/10/2022 0.20 0.17 0.18 10,320 54 60,026
25/09/2022 0.22 0.19 0.20 3,324 22 17,352
18/09/2022 0.22 0.20 0.22 345 9 1,628
11/09/2022 0.20 0.20 0.20 1,142 8 5,710
28/08/2022 0.24 0.20 0.22 7,670 63 36,365
21/08/2022 0.24 0.21 0.24 4,018 37 18,142
14/08/2022 0.23 0.21 0.23 15,025 44 70,092
07/08/2022 0.23 0.21 0.23 7,896 54 36,664
31/07/2022 0.25 0.21 0.23 18,742 76 79,555
Download Table