Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares14,484
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded2,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2025 0.12 0.10 0.12 4,245 23 40,349
30/07/2025 0.11 0.10 0.11 606 5 6,055
29/07/2025 0.11 0.10 0.11 513 7 5,132
28/07/2025 0.11 0.10 0.11 188 6 1,800
27/07/2025 0.12 0.11 0.11 93 11 846
24/07/2025 0.12 0.11 0.12 440 6 4,002
23/07/2025 0.12 0.11 0.12 275 7 2,503
21/07/2025 0.12 0.11 0.12 44 2 401
20/07/2025 0.12 0.11 0.12 59 5 535
17/07/2025 0.12 0.11 0.12 408 3 3,700
16/07/2025 0.12 0.12 0.12 480 2 4,000
15/07/2025 0.13 0.11 0.13 2,462 13 21,467
14/07/2025 0.12 0.11 0.12 134 2 1,220
09/07/2025 0.12 0.10 0.12 551 4 5,010
08/07/2025 0.12 0.11 0.11 506 5 4,601
03/07/2025 0.12 0.11 0.12 59 2 525
02/07/2025 0.12 0.11 0.12 11 3 102
01/07/2025 0.12 0.11 0.12 4 2 31
30/06/2025 0.12 0.11 0.12 276 3 2,506
29/06/2025 0.11 0.11 0.11 165 4 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.20 0.20 0.20 1,142 8 5,710
28/08/2022 0.24 0.20 0.22 7,670 63 36,365
21/08/2022 0.24 0.21 0.24 4,018 37 18,142
14/08/2022 0.23 0.21 0.23 15,025 44 70,092
07/08/2022 0.23 0.21 0.23 7,896 54 36,664
31/07/2022 0.25 0.21 0.23 18,742 76 79,555
24/07/2022 0.25 0.22 0.24 20,722 92 89,007
17/07/2022 0.24 0.19 0.22 11,343 49 52,619
13/07/2022 0.22 0.22 0.22 21 1 94
26/06/2022 0.22 0.20 0.21 33,732 107 166,985
19/06/2022 0.23 0.21 0.23 12,206 53 56,179
12/06/2022 0.25 0.21 0.23 16,346 88 71,774
05/06/2022 0.25 0.20 0.24 52,286 178 232,537
29/05/2022 0.21 0.18 0.21 35,147 80 186,713
22/05/2022 0.21 0.18 0.20 79,680 115 422,101
15/05/2022 0.25 0.23 0.23 1,430 4 6,200
Download Table