INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 14/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares14,484
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded2,752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2025 | 0.12 | 0.11 | 0.12 | 22 | 6 | 203 |
| 23/06/2025 | 0.12 | 0.11 | 0.12 | 53 | 3 | 482 |
| 22/06/2025 | 0.12 | 0.11 | 0.12 | 10 | 2 | 92 |
| 16/06/2025 | 0.12 | 0.11 | 0.12 | 46 | 6 | 419 |
| 11/06/2025 | 0.12 | 0.11 | 0.12 | 8 | 2 | 75 |
| 04/06/2025 | 0.12 | 0.11 | 0.12 | 276 | 6 | 2,506 |
| 03/06/2025 | 0.12 | 0.12 | 0.12 | 120 | 3 | 1,001 |
| 29/05/2025 | 0.13 | 0.13 | 0.13 | 904 | 3 | 6,953 |
| 28/05/2025 | 0.14 | 0.14 | 0.14 | 4 | 4 | 30 |
| 27/05/2025 | 0.14 | 0.13 | 0.14 | 112 | 3 | 841 |
| 26/05/2025 | 0.14 | 0.13 | 0.14 | 14 | 2 | 110 |
| 22/05/2025 | 0.14 | 0.12 | 0.14 | 560 | 12 | 4,418 |
| 21/05/2025 | 0.13 | 0.13 | 0.13 | 26 | 1 | 200 |
| 20/05/2025 | 0.14 | 0.13 | 0.14 | 176 | 7 | 1,351 |
| 19/05/2025 | 0.14 | 0.12 | 0.14 | 521 | 17 | 4,019 |
| 18/05/2025 | 0.13 | 0.11 | 0.13 | 791 | 11 | 7,001 |
| 15/05/2025 | 0.12 | 0.12 | 0.12 | 19 | 5 | 162 |
| 14/05/2025 | 0.13 | 0.12 | 0.13 | 0 | 2 | 3 |
| 13/05/2025 | 0.13 | 0.12 | 0.13 | 130 | 11 | 1,074 |
| 12/05/2025 | 0.12 | 0.11 | 0.12 | 28 | 6 | 254 |