Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions5
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded147

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2025 0.12 0.11 0.12 335 5 3,000
23/11/2025 0.12 0.11 0.12 445 4 4,000
20/11/2025 0.12 0.12 0.12 360 2 3,000
19/11/2025 0.13 0.11 0.13 770 6 6,413
18/11/2025 0.12 0.12 0.12 0 1 2
17/11/2025 0.13 0.13 0.13 390 4 3,000
16/11/2025 0.14 0.12 0.14 5,512 28 45,719
13/11/2025 0.13 0.13 0.13 6,311 27 48,549
12/11/2025 0.12 0.12 0.12 1,757 12 14,641
11/11/2025 0.11 0.11 0.11 1,535 10 13,954
10/11/2025 0.10 0.09 0.10 6,690 38 69,966
09/11/2025 0.09 0.08 0.09 266 5 3,318
06/11/2025 0.09 0.08 0.09 892 14 11,105
05/11/2025 0.08 0.07 0.08 575 4 7,256
03/11/2025 0.08 0.07 0.08 30 3 414
27/10/2025 0.08 0.08 0.08 40 1 500
26/10/2025 0.09 0.07 0.09 195 9 2,686
22/10/2025 0.08 0.07 0.08 1,763 10 25,173
21/10/2025 0.08 0.08 0.08 2,298 14 28,728
20/10/2025 0.09 0.08 0.09 341 8 3,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.25 0.22 0.24 20,722 92 89,007
17/07/2022 0.24 0.19 0.22 11,343 49 52,619
13/07/2022 0.22 0.22 0.22 21 1 94
26/06/2022 0.22 0.20 0.21 33,732 107 166,985
19/06/2022 0.23 0.21 0.23 12,206 53 56,179
12/06/2022 0.25 0.21 0.23 16,346 88 71,774
05/06/2022 0.25 0.20 0.24 52,286 178 232,537
29/05/2022 0.21 0.18 0.21 35,147 80 186,713
22/05/2022 0.21 0.18 0.20 79,680 115 422,101
15/05/2022 0.25 0.23 0.23 1,430 4 6,200
Download Table