Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2021 0.74 0.74 0.74 2,221 3 3,001
01/08/2021 0.78 0.76 0.77 73,633 78 96,336
29/07/2021 0.79 0.76 0.76 30,171 41 39,111
28/07/2021 0.79 0.76 0.79 92,216 85 120,330
27/07/2021 0.80 0.76 0.77 217,705 97 281,263
26/07/2021 0.80 0.76 0.80 78,472 66 100,786
25/07/2021 0.80 0.79 0.80 169,361 23 211,771
18/07/2021 0.80 0.77 0.80 89,314 63 114,214
15/07/2021 0.77 0.75 0.77 18,610 37 24,425
14/07/2021 0.77 0.74 0.74 27,916 77 37,449
13/07/2021 0.77 0.75 0.77 80,320 73 106,857
12/07/2021 0.78 0.78 0.78 360 2 461
11/07/2021 0.82 0.82 0.82 17,223 19 21,004
08/07/2021 0.86 0.82 0.86 195,259 141 234,003
07/07/2021 0.83 0.79 0.82 86,969 87 106,605
06/07/2021 0.85 0.82 0.82 54,049 56 65,886
05/07/2021 0.89 0.85 0.86 162,543 128 187,752
04/07/2021 0.92 0.87 0.87 143,313 98 162,582
01/07/2021 0.92 0.89 0.91 201,996 151 225,154
30/06/2021 0.89 0.85 0.89 138,267 142 159,829
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.19 0.18 0.19 8,435 20 46,859
25/11/2018 0.20 0.19 0.19 3,704 13 19,493
18/11/2018 0.20 0.19 0.19 8,964 25 46,067
11/11/2018 0.21 0.20 0.21 3,238 12 16,179
04/11/2018 0.21 0.20 0.21 13,679 39 68,380
28/10/2018 0.21 0.20 0.20 33,119 71 161,972
21/10/2018 0.20 0.19 0.20 8,346 37 43,645
14/10/2018 0.19 0.18 0.19 6,260 17 32,968
07/10/2018 0.19 0.18 0.19 182 2 1,010
30/09/2018 0.19 0.18 0.19 3,888 18 20,924
23/09/2018 0.19 0.18 0.19 14,432 25 80,048
16/09/2018 0.20 0.18 0.18 3,776 24 19,890
09/09/2018 0.20 0.19 0.20 1,603 13 8,269
02/09/2018 0.20 0.18 0.20 10,467 59 55,123
26/08/2018 0.20 0.19 0.19 9,380 27 48,740
19/08/2018 0.20 0.19 0.20 1,873 13 9,850
12/08/2018 0.21 0.19 0.20 11,695 49 60,458
05/08/2018 0.21 0.20 0.21 7,706 29 37,833
29/07/2018 0.22 0.20 0.21 30,859 142 150,008
22/07/2018 0.20 0.19 0.20 17,291 47 87,790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 1.49 1.20 1.29 11,702,592 3,283 8,502,559
01/07/2008 1.40 1.21 1.36 5,029,730 1,650 3,845,744
01/06/2008 1.49 1.16 1.32 11,140,950 4,092 8,269,939
04/05/2008 1.23 1.14 1.17 1,126,765 1,056 948,726
01/04/2008 1.25 1.06 1.19 2,268,430 1,597 1,936,768
02/03/2008 1.18 1.06 1.07 1,471,869 1,158 1,308,706
02/02/2008 1.27 1.15 1.16 2,341,184 1,547 1,937,789
02/01/2008 1.26 1.18 1.21 3,007,482 1,387 2,483,190
02/12/2007 1.33 1.17 1.18 2,265,088 1,280 1,844,561
01/11/2007 1.54 1.25 1.26 1,975,283 1,576 1,443,311
01/10/2007 1.55 1.22 1.54 5,228,639 2,712 3,781,746
02/09/2007 1.26 1.22 1.23 1,040,304 704 842,308
01/08/2007 1.36 1.18 1.23 4,512,886 2,419 3,543,297
01/07/2007 1.27 1.17 1.21 1,835,960 1,526 1,503,396
03/06/2007 1.27 1.15 1.17 1,995,698 2,010 1,657,392
01/05/2007 1.28 1.15 1.17 1,387,098 2,003 1,145,111
01/04/2007 1.37 1.15 1.22 2,495,325 2,082 2,004,402
01/03/2007 1.52 1.30 1.31 2,518,805 1,610 1,781,802
01/02/2007 1.53 1.29 1.46 4,391,782 3,483 3,055,466
07/01/2007 1.40 1.21 1.32 3,189,933 2,625 2,366,775
Download Table