INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions4
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2025 | 0.09 | 0.08 | 0.09 | 266 | 5 | 3,318 |
| 06/11/2025 | 0.09 | 0.08 | 0.09 | 892 | 14 | 11,105 |
| 05/11/2025 | 0.08 | 0.07 | 0.08 | 575 | 4 | 7,256 |
| 03/11/2025 | 0.08 | 0.07 | 0.08 | 30 | 3 | 414 |
| 27/10/2025 | 0.08 | 0.08 | 0.08 | 40 | 1 | 500 |
| 26/10/2025 | 0.09 | 0.07 | 0.09 | 195 | 9 | 2,686 |
| 22/10/2025 | 0.08 | 0.07 | 0.08 | 1,763 | 10 | 25,173 |
| 21/10/2025 | 0.08 | 0.08 | 0.08 | 2,298 | 14 | 28,728 |
| 20/10/2025 | 0.09 | 0.08 | 0.09 | 341 | 8 | 3,943 |
| 16/10/2025 | 0.09 | 0.08 | 0.09 | 1,830 | 10 | 22,000 |
| 15/10/2025 | 0.09 | 0.08 | 0.09 | 673 | 9 | 8,416 |
| 14/10/2025 | 0.09 | 0.08 | 0.09 | 152 | 3 | 1,888 |
| 13/10/2025 | 0.08 | 0.08 | 0.08 | 2,272 | 8 | 28,400 |
| 12/10/2025 | 0.09 | 0.09 | 0.09 | 90 | 1 | 1,000 |
| 09/10/2025 | 0.10 | 0.09 | 0.10 | 109 | 4 | 1,095 |
| 05/10/2025 | 0.10 | 0.09 | 0.10 | 1,670 | 3 | 18,550 |
| 02/10/2025 | 0.09 | 0.07 | 0.09 | 9,635 | 10 | 136,181 |
| 01/10/2025 | 0.08 | 0.08 | 0.08 | 89 | 2 | 1,111 |
| 30/09/2025 | 0.10 | 0.09 | 0.09 | 2,408 | 20 | 24,879 |
| 28/09/2025 | 0.10 | 0.10 | 0.10 | 307 | 2 | 3,066 |