INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 07/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions5
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2025 | 0.11 | 0.11 | 0.11 | 0 | 1 | 1 |
| 25/08/2025 | 0.12 | 0.10 | 0.12 | 147 | 6 | 1,381 |
| 21/08/2025 | 0.11 | 0.10 | 0.11 | 199 | 6 | 1,991 |
| 20/08/2025 | 0.11 | 0.11 | 0.11 | 12 | 4 | 110 |
| 18/08/2025 | 0.12 | 0.11 | 0.12 | 320 | 9 | 2,913 |
| 17/08/2025 | 0.12 | 0.11 | 0.12 | 93 | 5 | 843 |
| 10/08/2025 | 0.12 | 0.11 | 0.12 | 3,580 | 17 | 32,544 |
| 07/08/2025 | 0.12 | 0.11 | 0.12 | 348 | 4 | 3,163 |
| 06/08/2025 | 0.12 | 0.11 | 0.12 | 550 | 3 | 5,001 |
| 05/08/2025 | 0.12 | 0.11 | 0.12 | 94 | 2 | 854 |
| 03/08/2025 | 0.12 | 0.11 | 0.12 | 644 | 8 | 5,853 |
| 31/07/2025 | 0.12 | 0.10 | 0.12 | 4,245 | 23 | 40,349 |
| 30/07/2025 | 0.11 | 0.10 | 0.11 | 606 | 5 | 6,055 |
| 29/07/2025 | 0.11 | 0.10 | 0.11 | 513 | 7 | 5,132 |
| 28/07/2025 | 0.11 | 0.10 | 0.11 | 188 | 6 | 1,800 |
| 27/07/2025 | 0.12 | 0.11 | 0.11 | 93 | 11 | 846 |
| 24/07/2025 | 0.12 | 0.11 | 0.12 | 440 | 6 | 4,002 |
| 23/07/2025 | 0.12 | 0.11 | 0.12 | 275 | 7 | 2,503 |
| 21/07/2025 | 0.12 | 0.11 | 0.12 | 44 | 2 | 401 |
| 20/07/2025 | 0.12 | 0.11 | 0.12 | 59 | 5 | 535 |