Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions5

SectorDiversified Financial Services

Low Price0.18

Opening Price0.18

No. of Shares13,812

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded2,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2024	0.29	0.27	0.29	123,775	67	440,465
06/03/2024	0.27	0.27	0.27	35,173	44	130,269
05/03/2024	0.25	0.22	0.25	21,262	64	90,423
04/03/2024	0.23	0.19	0.23	5,417	19	25,942
03/03/2024	0.21	0.20	0.21	2,951	10	14,755
29/02/2024	0.21	0.19	0.21	2,000	18	10,002
28/02/2024	0.21	0.20	0.21	102	2	500
26/02/2024	0.21	0.20	0.21	303	9	1,517
25/02/2024	0.21	0.21	0.21	2	1	10
22/02/2024	0.21	0.20	0.21	261	5	1,255
21/02/2024	0.20	0.20	0.20	1,383	11	6,917
20/02/2024	0.19	0.17	0.19	651	8	3,544
19/02/2024	0.19	0.18	0.18	451	9	2,500
18/02/2024	0.19	0.19	0.19	215	5	1,130
15/02/2024	0.20	0.20	0.20	450	4	2,251
13/02/2024	0.20	0.20	0.20	1,400	9	7,000
12/02/2024	0.22	0.20	0.22	534	18	2,617
08/02/2024	0.22	0.21	0.22	159	6	730
06/02/2024	0.22	0.21	0.22	534	8	2,540
05/02/2024	0.23	0.21	0.23	23	2	110

Download Table