INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 16/04/2024
MarketOTC
High Price0.21
Last Closing0.22
No. of Transactions3
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares501
Div0.00
Change-0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2023 | 0.26 | 0.25 | 0.26 | 1,535 | 13 | 6,130 |
26/11/2023 | 0.25 | 0.23 | 0.25 | 4,344 | 25 | 18,218 |
23/11/2023 | 0.24 | 0.23 | 0.23 | 803 | 11 | 3,445 |
22/11/2023 | 0.24 | 0.23 | 0.24 | 54 | 4 | 227 |
21/11/2023 | 0.25 | 0.23 | 0.23 | 2,339 | 11 | 10,046 |
20/11/2023 | 0.25 | 0.25 | 0.25 | 5 | 2 | 21 |
19/11/2023 | 0.26 | 0.24 | 0.26 | 2,235 | 20 | 8,911 |
16/11/2023 | 0.26 | 0.25 | 0.25 | 4,229 | 12 | 16,746 |
15/11/2023 | 0.25 | 0.23 | 0.25 | 3,186 | 13 | 13,007 |
14/11/2023 | 0.25 | 0.24 | 0.24 | 10,304 | 10 | 42,101 |
13/11/2023 | 0.25 | 0.25 | 0.25 | 1,875 | 3 | 7,500 |
12/11/2023 | 0.26 | 0.25 | 0.26 | 2,373 | 20 | 9,412 |
09/11/2023 | 0.27 | 0.26 | 0.27 | 1,641 | 7 | 6,310 |
08/11/2023 | 0.27 | 0.26 | 0.27 | 8,158 | 36 | 30,957 |
07/11/2023 | 0.28 | 0.25 | 0.28 | 19,998 | 41 | 78,020 |
06/11/2023 | 0.29 | 0.27 | 0.27 | 1,744 | 10 | 6,262 |
05/11/2023 | 0.29 | 0.29 | 0.29 | 22,824 | 45 | 78,703 |
02/11/2023 | 0.27 | 0.27 | 0.27 | 6,347 | 13 | 23,508 |
01/11/2023 | 0.25 | 0.25 | 0.25 | 7,798 | 20 | 31,190 |
29/10/2023 | 0.23 | 0.22 | 0.23 | 10,846 | 15 | 47,710 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.22 | 0.20 | 0.21 | 33,732 | 107 | 166,985 |
19/06/2022 | 0.23 | 0.21 | 0.23 | 12,206 | 53 | 56,179 |
12/06/2022 | 0.25 | 0.21 | 0.23 | 16,346 | 88 | 71,774 |
05/06/2022 | 0.25 | 0.20 | 0.24 | 52,286 | 178 | 232,537 |
29/05/2022 | 0.21 | 0.18 | 0.21 | 35,147 | 80 | 186,713 |
22/05/2022 | 0.21 | 0.18 | 0.20 | 79,680 | 115 | 422,101 |
15/05/2022 | 0.25 | 0.23 | 0.23 | 1,430 | 4 | 6,200 |