Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares14,484
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded2,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2025 0.15 0.13 0.15 2,402 17 17,302
08/12/2025 0.14 0.13 0.14 1,263 9 9,700
07/12/2025 0.14 0.13 0.14 170 5 1,310
04/12/2025 0.14 0.13 0.14 911 6 7,009
03/12/2025 0.14 0.13 0.14 1,394 8 10,719
02/12/2025 0.14 0.13 0.14 3,124 17 24,025
01/12/2025 0.14 0.13 0.14 1,041 9 8,000
30/11/2025 0.13 0.11 0.13 4,676 15 37,200
25/11/2025 0.12 0.11 0.12 96 4 870
24/11/2025 0.12 0.11 0.12 335 5 3,000
23/11/2025 0.12 0.11 0.12 445 4 4,000
20/11/2025 0.12 0.12 0.12 360 2 3,000
19/11/2025 0.13 0.11 0.13 770 6 6,413
18/11/2025 0.12 0.12 0.12 0 1 2
17/11/2025 0.13 0.13 0.13 390 4 3,000
16/11/2025 0.14 0.12 0.14 5,512 28 45,719
13/11/2025 0.13 0.13 0.13 6,311 27 48,549
12/11/2025 0.12 0.12 0.12 1,757 12 14,641
11/11/2025 0.11 0.11 0.11 1,535 10 13,954
10/11/2025 0.10 0.09 0.10 6,690 38 69,966
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.24 0.21 0.23 959 11 4,309
14/01/2024 0.25 0.22 0.23 2,066 21 8,933
07/01/2024 0.25 0.23 0.23 4,640 34 19,900
31/12/2023 0.25 0.23 0.25 362 7 1,514
24/12/2023 0.25 0.23 0.23 3,471 17 15,001
17/12/2023 0.25 0.22 0.25 6,816 40 28,668
10/12/2023 0.24 0.22 0.23 5,236 33 23,263
26/11/2023 0.26 0.23 0.25 8,057 53 33,058
19/11/2023 0.26 0.23 0.23 5,436 48 22,650
12/11/2023 0.26 0.23 0.25 21,967 58 88,766
05/11/2023 0.29 0.25 0.27 54,364 139 200,252
29/10/2023 0.27 0.22 0.27 24,991 48 102,408
22/10/2023 0.24 0.22 0.23 3,209 33 14,102
15/10/2023 0.24 0.20 0.24 4,460 38 19,684
08/10/2023 0.23 0.20 0.22 8,826 36 41,601
24/09/2023 0.24 0.22 0.23 8,408 16 36,700
17/09/2023 0.24 0.22 0.24 5,014 25 22,396
10/09/2023 0.24 0.22 0.24 503 11 2,205
27/08/2023 0.26 0.23 0.26 35,867 64 143,988
20/08/2023 0.25 0.23 0.24 5,364 34 22,918
Download Table