Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions5
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded147

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.18 0.18 0.18 90 2 500
28/04/2026 0.19 0.19 0.19 48 1 250
26/04/2026 0.18 0.17 0.18 27 3 149
23/04/2026 0.18 0.18 0.18 379 4 2,108
22/04/2026 0.18 0.18 0.18 180 2 1,000
20/04/2026 0.19 0.18 0.19 2,487 5 13,812
19/04/2026 0.19 0.18 0.19 364 3 2,020
16/04/2026 0.19 0.18 0.18 950 8 5,277
15/04/2026 0.20 0.18 0.20 2,887 11 15,955
14/04/2026 0.20 0.18 0.19 1,540 11 8,446
13/04/2026 0.20 0.18 0.20 90,656 21 475,200
09/04/2026 0.19 0.17 0.19 840 10 4,729
08/04/2026 0.18 0.17 0.18 301 6 1,771
07/04/2026 0.18 0.16 0.18 887 9 5,518
06/04/2026 0.17 0.17 0.17 183 5 1,075
31/03/2026 0.18 0.17 0.18 1,378 9 8,093
30/03/2026 0.18 0.18 0.18 18 1 100
29/03/2026 0.19 0.17 0.19 14 3 78
26/03/2026 0.18 0.18 0.18 187 5 1,037
25/03/2026 0.20 0.18 0.20 1,640 10 9,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.27 0.24 0.26 194,813 91 777,106
20/10/2024 0.30 0.27 0.27 70,273 134 245,111
13/10/2024 0.27 0.25 0.27 13,433 30 51,038
14/04/2024 0.22 0.19 0.21 2,146 29 10,528
07/04/2024 0.21 0.20 0.21 826 8 4,128
31/03/2024 0.24 0.21 0.22 163,400 52 711,777
24/03/2024 0.24 0.19 0.24 17,201 97 82,276
17/03/2024 0.26 0.21 0.23 10,496 75 46,154
10/03/2024 0.32 0.23 0.26 186,172 227 635,324
25/02/2024 0.21 0.19 0.21 2,408 30 12,029
18/02/2024 0.21 0.17 0.21 2,961 38 15,346
11/02/2024 0.22 0.20 0.20 2,385 31 11,868
04/02/2024 0.23 0.21 0.22 1,075 21 5,005
28/01/2024 0.23 0.21 0.23 3,186 24 14,938
21/01/2024 0.24 0.21 0.23 959 11 4,309
14/01/2024 0.25 0.22 0.23 2,066 21 8,933
07/01/2024 0.25 0.23 0.23 4,640 34 19,900
31/12/2023 0.25 0.23 0.25 362 7 1,514
24/12/2023 0.25 0.23 0.23 3,471 17 15,001
17/12/2023 0.25 0.22 0.25 6,816 40 28,668
Download Table