Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares14,484
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded2,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2026 0.19 0.18 0.19 215 5 1,188
11/01/2026 0.19 0.17 0.19 4,437 15 25,102
08/01/2026 0.18 0.17 0.18 1,377 6 8,100
07/01/2026 0.17 0.16 0.17 2,024 9 12,652
05/01/2026 0.17 0.16 0.17 666 8 4,161
04/01/2026 0.17 0.16 0.17 4,793 7 29,946
31/12/2025 0.17 0.17 0.17 85 2 501
30/12/2025 0.18 0.17 0.18 1,705 25 10,028
28/12/2025 0.18 0.17 0.18 6,597 16 38,808
24/12/2025 0.18 0.17 0.18 5,963 31 35,071
23/12/2025 0.18 0.17 0.17 5,273 21 30,998
22/12/2025 0.17 0.16 0.17 14,600 23 90,743
21/12/2025 0.17 0.17 0.17 1,485 11 8,738
18/12/2025 0.18 0.17 0.18 259 4 1,466
17/12/2025 0.18 0.18 0.18 5,682 24 31,566
16/12/2025 0.19 0.18 0.19 11,322 37 62,896
15/12/2025 0.19 0.17 0.18 4,988 34 27,853
14/12/2025 0.18 0.18 0.18 16,133 63 89,630
11/12/2025 0.17 0.17 0.17 4,403 4 25,900
10/12/2025 0.16 0.15 0.16 4,026 25 26,252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.26 0.23 0.26 98,405 39 394,057
15/12/2024 0.25 0.23 0.25 62,624 47 252,559
08/12/2024 0.27 0.24 0.25 6,681 33 26,822
24/11/2024 0.26 0.24 0.26 9,526 36 39,331
17/11/2024 0.26 0.22 0.26 8,754 51 35,531
10/11/2024 0.26 0.22 0.25 32,228 91 133,527
27/10/2024 0.27 0.24 0.26 194,813 91 777,106
20/10/2024 0.30 0.27 0.27 70,273 134 245,111
13/10/2024 0.27 0.25 0.27 13,433 30 51,038
14/04/2024 0.22 0.19 0.21 2,146 29 10,528
07/04/2024 0.21 0.20 0.21 826 8 4,128
31/03/2024 0.24 0.21 0.22 163,400 52 711,777
24/03/2024 0.24 0.19 0.24 17,201 97 82,276
17/03/2024 0.26 0.21 0.23 10,496 75 46,154
10/03/2024 0.32 0.23 0.26 186,172 227 635,324
25/02/2024 0.21 0.19 0.21 2,408 30 12,029
18/02/2024 0.21 0.17 0.21 2,961 38 15,346
11/02/2024 0.22 0.20 0.20 2,385 31 11,868
04/02/2024 0.23 0.21 0.22 1,075 21 5,005
28/01/2024 0.23 0.21 0.23 3,186 24 14,938
Download Table