INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares10,371
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded2,380
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2023 | 0.25 | 0.24 | 0.25 | 995 | 9 | 4,060 |
17/12/2023 | 0.25 | 0.22 | 0.25 | 4,755 | 23 | 20,191 |
14/12/2023 | 0.23 | 0.22 | 0.23 | 2,422 | 5 | 11,010 |
13/12/2023 | 0.23 | 0.22 | 0.23 | 568 | 15 | 2,500 |
12/12/2023 | 0.23 | 0.23 | 0.23 | 1,950 | 7 | 8,478 |
11/12/2023 | 0.24 | 0.23 | 0.24 | 120 | 2 | 520 |
10/12/2023 | 0.24 | 0.23 | 0.23 | 176 | 4 | 755 |
07/12/2023 | 0.24 | 0.24 | 0.24 | 1,154 | 8 | 4,810 |
04/12/2023 | 0.25 | 0.24 | 0.25 | 217 | 3 | 900 |
03/12/2023 | 0.26 | 0.24 | 0.26 | 1,040 | 5 | 4,155 |
30/11/2023 | 0.25 | 0.25 | 0.25 | 250 | 1 | 1,000 |
28/11/2023 | 0.26 | 0.25 | 0.26 | 1,928 | 14 | 7,710 |
27/11/2023 | 0.26 | 0.25 | 0.26 | 1,535 | 13 | 6,130 |
26/11/2023 | 0.25 | 0.23 | 0.25 | 4,344 | 25 | 18,218 |
23/11/2023 | 0.24 | 0.23 | 0.23 | 803 | 11 | 3,445 |
22/11/2023 | 0.24 | 0.23 | 0.24 | 54 | 4 | 227 |
21/11/2023 | 0.25 | 0.23 | 0.23 | 2,339 | 11 | 10,046 |
20/11/2023 | 0.25 | 0.25 | 0.25 | 5 | 2 | 21 |
19/11/2023 | 0.26 | 0.24 | 0.26 | 2,235 | 20 | 8,911 |
16/11/2023 | 0.26 | 0.25 | 0.25 | 4,229 | 12 | 16,746 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2022 | 0.16 | 0.13 | 0.15 | 7,189 | 59 | 48,379 |
13/11/2022 | 0.15 | 0.12 | 0.14 | 6,247 | 40 | 49,856 |
06/11/2022 | 0.16 | 0.15 | 0.16 | 1,393 | 14 | 9,271 |
23/10/2022 | 0.17 | 0.15 | 0.17 | 16,417 | 48 | 105,595 |
16/10/2022 | 0.17 | 0.16 | 0.16 | 5,615 | 31 | 33,775 |
09/10/2022 | 0.20 | 0.17 | 0.18 | 10,320 | 54 | 60,026 |
25/09/2022 | 0.22 | 0.19 | 0.20 | 3,324 | 22 | 17,352 |
18/09/2022 | 0.22 | 0.20 | 0.22 | 345 | 9 | 1,628 |
11/09/2022 | 0.20 | 0.20 | 0.20 | 1,142 | 8 | 5,710 |
28/08/2022 | 0.24 | 0.20 | 0.22 | 7,670 | 63 | 36,365 |
21/08/2022 | 0.24 | 0.21 | 0.24 | 4,018 | 37 | 18,142 |
14/08/2022 | 0.23 | 0.21 | 0.23 | 15,025 | 44 | 70,092 |
07/08/2022 | 0.23 | 0.21 | 0.23 | 7,896 | 54 | 36,664 |
31/07/2022 | 0.25 | 0.21 | 0.23 | 18,742 | 76 | 79,555 |
24/07/2022 | 0.25 | 0.22 | 0.24 | 20,722 | 92 | 89,007 |
17/07/2022 | 0.24 | 0.19 | 0.22 | 11,343 | 49 | 52,619 |
13/07/2022 | 0.22 | 0.22 | 0.22 | 21 | 1 | 94 |
26/06/2022 | 0.22 | 0.20 | 0.21 | 33,732 | 107 | 166,985 |
19/06/2022 | 0.23 | 0.21 | 0.23 | 12,206 | 53 | 56,179 |
12/06/2022 | 0.25 | 0.21 | 0.23 | 16,346 | 88 | 71,774 |