INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 07/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions5
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2026 | 0.23 | 0.22 | 0.23 | 2,518 | 15 | 11,443 |
| 03/06/2026 | 0.23 | 0.20 | 0.23 | 796 | 12 | 3,839 |
| 02/06/2026 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 01/06/2026 | 0.23 | 0.22 | 0.23 | 847 | 7 | 3,850 |
| 31/05/2026 | 0.24 | 0.23 | 0.24 | 3,582 | 28 | 15,531 |
| 24/05/2026 | 0.22 | 0.20 | 0.22 | 11,360 | 48 | 52,819 |
| 21/05/2026 | 0.20 | 0.19 | 0.20 | 4,498 | 25 | 23,624 |
| 20/05/2026 | 0.19 | 0.17 | 0.19 | 3,900 | 20 | 21,672 |
| 19/05/2026 | 0.18 | 0.18 | 0.18 | 414 | 5 | 2,300 |
| 18/05/2026 | 0.19 | 0.18 | 0.18 | 962 | 7 | 5,150 |
| 17/05/2026 | 0.20 | 0.19 | 0.20 | 107 | 2 | 560 |
| 14/05/2026 | 0.19 | 0.19 | 0.19 | 2,752 | 26 | 14,484 |
| 13/05/2026 | 0.18 | 0.18 | 0.18 | 750 | 5 | 4,167 |
| 12/05/2026 | 0.18 | 0.17 | 0.18 | 28 | 4 | 161 |
| 11/05/2026 | 0.18 | 0.17 | 0.18 | 42 | 2 | 237 |
| 07/05/2026 | 0.18 | 0.18 | 0.18 | 229 | 5 | 1,274 |
| 06/05/2026 | 0.19 | 0.18 | 0.18 | 581 | 10 | 3,200 |
| 05/05/2026 | 0.18 | 0.18 | 0.18 | 90 | 2 | 500 |
| 04/05/2026 | 0.19 | 0.18 | 0.18 | 275 | 3 | 1,500 |
| 03/05/2026 | 0.18 | 0.18 | 0.18 | 6 | 1 | 31 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2025 | 0.14 | 0.13 | 0.13 | 134 | 4 | 1,030 |
| 20/04/2025 | 0.14 | 0.13 | 0.14 | 520 | 3 | 4,001 |
| 13/04/2025 | 0.14 | 0.12 | 0.14 | 380 | 12 | 2,944 |
| 06/04/2025 | 0.14 | 0.12 | 0.14 | 149 | 9 | 1,149 |
| 16/03/2025 | 0.16 | 0.14 | 0.15 | 1,328 | 18 | 9,437 |
| 09/03/2025 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 23/02/2025 | 0.16 | 0.16 | 0.16 | 38 | 1 | 240 |
| 16/02/2025 | 0.17 | 0.14 | 0.17 | 7,873 | 60 | 51,557 |
| 09/02/2025 | 0.20 | 0.17 | 0.17 | 4,360 | 17 | 24,320 |
| 26/01/2025 | 0.23 | 0.21 | 0.22 | 8,003 | 55 | 37,543 |
| 19/01/2025 | 0.24 | 0.21 | 0.23 | 1,983 | 23 | 9,045 |
| 12/01/2025 | 0.24 | 0.22 | 0.24 | 5,695 | 31 | 24,681 |
| 05/01/2025 | 0.26 | 0.24 | 0.26 | 1,919 | 25 | 7,810 |
| 29/12/2024 | 0.25 | 0.24 | 0.25 | 481 | 2 | 2,003 |
| 22/12/2024 | 0.26 | 0.23 | 0.26 | 98,405 | 39 | 394,057 |
| 15/12/2024 | 0.25 | 0.23 | 0.25 | 62,624 | 47 | 252,559 |
| 08/12/2024 | 0.27 | 0.24 | 0.25 | 6,681 | 33 | 26,822 |
| 24/11/2024 | 0.26 | 0.24 | 0.26 | 9,526 | 36 | 39,331 |
| 17/11/2024 | 0.26 | 0.22 | 0.26 | 8,754 | 51 | 35,531 |
| 10/11/2024 | 0.26 | 0.22 | 0.25 | 32,228 | 91 | 133,527 |