Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares10,371
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded2,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 0.25 0.24 0.25 995 9 4,060
17/12/2023 0.25 0.22 0.25 4,755 23 20,191
14/12/2023 0.23 0.22 0.23 2,422 5 11,010
13/12/2023 0.23 0.22 0.23 568 15 2,500
12/12/2023 0.23 0.23 0.23 1,950 7 8,478
11/12/2023 0.24 0.23 0.24 120 2 520
10/12/2023 0.24 0.23 0.23 176 4 755
07/12/2023 0.24 0.24 0.24 1,154 8 4,810
04/12/2023 0.25 0.24 0.25 217 3 900
03/12/2023 0.26 0.24 0.26 1,040 5 4,155
30/11/2023 0.25 0.25 0.25 250 1 1,000
28/11/2023 0.26 0.25 0.26 1,928 14 7,710
27/11/2023 0.26 0.25 0.26 1,535 13 6,130
26/11/2023 0.25 0.23 0.25 4,344 25 18,218
23/11/2023 0.24 0.23 0.23 803 11 3,445
22/11/2023 0.24 0.23 0.24 54 4 227
21/11/2023 0.25 0.23 0.23 2,339 11 10,046
20/11/2023 0.25 0.25 0.25 5 2 21
19/11/2023 0.26 0.24 0.26 2,235 20 8,911
16/11/2023 0.26 0.25 0.25 4,229 12 16,746
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.16 0.13 0.15 7,189 59 48,379
13/11/2022 0.15 0.12 0.14 6,247 40 49,856
06/11/2022 0.16 0.15 0.16 1,393 14 9,271
23/10/2022 0.17 0.15 0.17 16,417 48 105,595
16/10/2022 0.17 0.16 0.16 5,615 31 33,775
09/10/2022 0.20 0.17 0.18 10,320 54 60,026
25/09/2022 0.22 0.19 0.20 3,324 22 17,352
18/09/2022 0.22 0.20 0.22 345 9 1,628
11/09/2022 0.20 0.20 0.20 1,142 8 5,710
28/08/2022 0.24 0.20 0.22 7,670 63 36,365
21/08/2022 0.24 0.21 0.24 4,018 37 18,142
14/08/2022 0.23 0.21 0.23 15,025 44 70,092
07/08/2022 0.23 0.21 0.23 7,896 54 36,664
31/07/2022 0.25 0.21 0.23 18,742 76 79,555
24/07/2022 0.25 0.22 0.24 20,722 92 89,007
17/07/2022 0.24 0.19 0.22 11,343 49 52,619
13/07/2022 0.22 0.22 0.22 21 1 94
26/06/2022 0.22 0.20 0.21 33,732 107 166,985
19/06/2022 0.23 0.21 0.23 12,206 53 56,179
12/06/2022 0.25 0.21 0.23 16,346 88 71,774