INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 07/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions5
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2025 | 0.09 | 0.08 | 0.09 | 1,830 | 10 | 22,000 |
| 15/10/2025 | 0.09 | 0.08 | 0.09 | 673 | 9 | 8,416 |
| 14/10/2025 | 0.09 | 0.08 | 0.09 | 152 | 3 | 1,888 |
| 13/10/2025 | 0.08 | 0.08 | 0.08 | 2,272 | 8 | 28,400 |
| 12/10/2025 | 0.09 | 0.09 | 0.09 | 90 | 1 | 1,000 |
| 09/10/2025 | 0.10 | 0.09 | 0.10 | 109 | 4 | 1,095 |
| 05/10/2025 | 0.10 | 0.09 | 0.10 | 1,670 | 3 | 18,550 |
| 02/10/2025 | 0.09 | 0.07 | 0.09 | 9,635 | 10 | 136,181 |
| 01/10/2025 | 0.08 | 0.08 | 0.08 | 89 | 2 | 1,111 |
| 30/09/2025 | 0.10 | 0.09 | 0.09 | 2,408 | 20 | 24,879 |
| 28/09/2025 | 0.10 | 0.10 | 0.10 | 307 | 2 | 3,066 |
| 24/09/2025 | 0.11 | 0.09 | 0.11 | 96 | 3 | 1,068 |
| 23/09/2025 | 0.10 | 0.10 | 0.10 | 640 | 3 | 6,404 |
| 22/09/2025 | 0.11 | 0.11 | 0.11 | 28 | 2 | 250 |
| 10/09/2025 | 0.12 | 0.11 | 0.12 | 605 | 8 | 5,503 |
| 09/09/2025 | 0.12 | 0.10 | 0.12 | 206 | 6 | 1,900 |
| 08/09/2025 | 0.11 | 0.10 | 0.11 | 137 | 2 | 1,366 |
| 07/09/2025 | 0.11 | 0.10 | 0.11 | 752 | 4 | 7,024 |
| 03/09/2025 | 0.11 | 0.10 | 0.11 | 774 | 10 | 7,740 |
| 02/09/2025 | 0.12 | 0.11 | 0.11 | 521 | 16 | 4,736 |