INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions4
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2025 | 0.15 | 0.13 | 0.15 | 2,402 | 17 | 17,302 |
| 08/12/2025 | 0.14 | 0.13 | 0.14 | 1,263 | 9 | 9,700 |
| 07/12/2025 | 0.14 | 0.13 | 0.14 | 170 | 5 | 1,310 |
| 04/12/2025 | 0.14 | 0.13 | 0.14 | 911 | 6 | 7,009 |
| 03/12/2025 | 0.14 | 0.13 | 0.14 | 1,394 | 8 | 10,719 |
| 02/12/2025 | 0.14 | 0.13 | 0.14 | 3,124 | 17 | 24,025 |
| 01/12/2025 | 0.14 | 0.13 | 0.14 | 1,041 | 9 | 8,000 |
| 30/11/2025 | 0.13 | 0.11 | 0.13 | 4,676 | 15 | 37,200 |
| 25/11/2025 | 0.12 | 0.11 | 0.12 | 96 | 4 | 870 |
| 24/11/2025 | 0.12 | 0.11 | 0.12 | 335 | 5 | 3,000 |
| 23/11/2025 | 0.12 | 0.11 | 0.12 | 445 | 4 | 4,000 |
| 20/11/2025 | 0.12 | 0.12 | 0.12 | 360 | 2 | 3,000 |
| 19/11/2025 | 0.13 | 0.11 | 0.13 | 770 | 6 | 6,413 |
| 18/11/2025 | 0.12 | 0.12 | 0.12 | 0 | 1 | 2 |
| 17/11/2025 | 0.13 | 0.13 | 0.13 | 390 | 4 | 3,000 |
| 16/11/2025 | 0.14 | 0.12 | 0.14 | 5,512 | 28 | 45,719 |
| 13/11/2025 | 0.13 | 0.13 | 0.13 | 6,311 | 27 | 48,549 |
| 12/11/2025 | 0.12 | 0.12 | 0.12 | 1,757 | 12 | 14,641 |
| 11/11/2025 | 0.11 | 0.11 | 0.11 | 1,535 | 10 | 13,954 |
| 10/11/2025 | 0.10 | 0.09 | 0.10 | 6,690 | 38 | 69,966 |