Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares10,371
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded2,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 0.21 0.19 0.21 2,000 18 10,002
28/02/2024 0.21 0.20 0.21 102 2 500
26/02/2024 0.21 0.20 0.21 303 9 1,517
25/02/2024 0.21 0.21 0.21 2 1 10
22/02/2024 0.21 0.20 0.21 261 5 1,255
21/02/2024 0.20 0.20 0.20 1,383 11 6,917
20/02/2024 0.19 0.17 0.19 651 8 3,544
19/02/2024 0.19 0.18 0.18 451 9 2,500
18/02/2024 0.19 0.19 0.19 215 5 1,130
15/02/2024 0.20 0.20 0.20 450 4 2,251
13/02/2024 0.20 0.20 0.20 1,400 9 7,000
12/02/2024 0.22 0.20 0.22 534 18 2,617
08/02/2024 0.22 0.21 0.22 159 6 730
06/02/2024 0.22 0.21 0.22 534 8 2,540
05/02/2024 0.23 0.21 0.23 23 2 110
04/02/2024 0.23 0.21 0.23 359 5 1,625
31/01/2024 0.23 0.21 0.23 164 9 743
30/01/2024 0.21 0.21 0.21 105 2 500
29/01/2024 0.23 0.21 0.23 2,916 12 13,690
28/01/2024 0.23 0.23 0.23 1 1 5
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.27 0.22 0.27 24,991 48 102,408
22/10/2023 0.24 0.22 0.23 3,209 33 14,102
15/10/2023 0.24 0.20 0.24 4,460 38 19,684
08/10/2023 0.23 0.20 0.22 8,826 36 41,601
24/09/2023 0.24 0.22 0.23 8,408 16 36,700
17/09/2023 0.24 0.22 0.24 5,014 25 22,396
10/09/2023 0.24 0.22 0.24 503 11 2,205
27/08/2023 0.26 0.23 0.26 35,867 64 143,988
20/08/2023 0.25 0.23 0.24 5,364 34 22,918
13/08/2023 0.24 0.21 0.24 13,579 65 59,823
06/08/2023 0.22 0.19 0.22 1,115 19 5,378
30/07/2023 0.21 0.20 0.21 1,118 13 5,470
23/07/2023 0.22 0.19 0.22 2,067 26 9,774
16/07/2023 0.22 0.20 0.22 10,254 23 48,359
09/07/2023 0.23 0.21 0.23 7,431 21 33,725
25/06/2023 0.24 0.21 0.24 1,412 18 6,269
18/06/2023 0.25 0.23 0.23 1,079 12 4,610
11/06/2023 0.25 0.22 0.25 4,869 30 20,436
28/05/2023 0.29 0.25 0.25 45,404 47 161,774
21/05/2023 0.30 0.28 0.30 52,809 110 181,365
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.25 0.18 0.20 108,099 177 573,914