INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares10,371
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded2,380
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 0.21 | 0.19 | 0.21 | 2,000 | 18 | 10,002 |
28/02/2024 | 0.21 | 0.20 | 0.21 | 102 | 2 | 500 |
26/02/2024 | 0.21 | 0.20 | 0.21 | 303 | 9 | 1,517 |
25/02/2024 | 0.21 | 0.21 | 0.21 | 2 | 1 | 10 |
22/02/2024 | 0.21 | 0.20 | 0.21 | 261 | 5 | 1,255 |
21/02/2024 | 0.20 | 0.20 | 0.20 | 1,383 | 11 | 6,917 |
20/02/2024 | 0.19 | 0.17 | 0.19 | 651 | 8 | 3,544 |
19/02/2024 | 0.19 | 0.18 | 0.18 | 451 | 9 | 2,500 |
18/02/2024 | 0.19 | 0.19 | 0.19 | 215 | 5 | 1,130 |
15/02/2024 | 0.20 | 0.20 | 0.20 | 450 | 4 | 2,251 |
13/02/2024 | 0.20 | 0.20 | 0.20 | 1,400 | 9 | 7,000 |
12/02/2024 | 0.22 | 0.20 | 0.22 | 534 | 18 | 2,617 |
08/02/2024 | 0.22 | 0.21 | 0.22 | 159 | 6 | 730 |
06/02/2024 | 0.22 | 0.21 | 0.22 | 534 | 8 | 2,540 |
05/02/2024 | 0.23 | 0.21 | 0.23 | 23 | 2 | 110 |
04/02/2024 | 0.23 | 0.21 | 0.23 | 359 | 5 | 1,625 |
31/01/2024 | 0.23 | 0.21 | 0.23 | 164 | 9 | 743 |
30/01/2024 | 0.21 | 0.21 | 0.21 | 105 | 2 | 500 |
29/01/2024 | 0.23 | 0.21 | 0.23 | 2,916 | 12 | 13,690 |
28/01/2024 | 0.23 | 0.23 | 0.23 | 1 | 1 | 5 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2023 | 0.27 | 0.22 | 0.27 | 24,991 | 48 | 102,408 |
22/10/2023 | 0.24 | 0.22 | 0.23 | 3,209 | 33 | 14,102 |
15/10/2023 | 0.24 | 0.20 | 0.24 | 4,460 | 38 | 19,684 |
08/10/2023 | 0.23 | 0.20 | 0.22 | 8,826 | 36 | 41,601 |
24/09/2023 | 0.24 | 0.22 | 0.23 | 8,408 | 16 | 36,700 |
17/09/2023 | 0.24 | 0.22 | 0.24 | 5,014 | 25 | 22,396 |
10/09/2023 | 0.24 | 0.22 | 0.24 | 503 | 11 | 2,205 |
27/08/2023 | 0.26 | 0.23 | 0.26 | 35,867 | 64 | 143,988 |
20/08/2023 | 0.25 | 0.23 | 0.24 | 5,364 | 34 | 22,918 |
13/08/2023 | 0.24 | 0.21 | 0.24 | 13,579 | 65 | 59,823 |
06/08/2023 | 0.22 | 0.19 | 0.22 | 1,115 | 19 | 5,378 |
30/07/2023 | 0.21 | 0.20 | 0.21 | 1,118 | 13 | 5,470 |
23/07/2023 | 0.22 | 0.19 | 0.22 | 2,067 | 26 | 9,774 |
16/07/2023 | 0.22 | 0.20 | 0.22 | 10,254 | 23 | 48,359 |
09/07/2023 | 0.23 | 0.21 | 0.23 | 7,431 | 21 | 33,725 |
25/06/2023 | 0.24 | 0.21 | 0.24 | 1,412 | 18 | 6,269 |
18/06/2023 | 0.25 | 0.23 | 0.23 | 1,079 | 12 | 4,610 |
11/06/2023 | 0.25 | 0.22 | 0.25 | 4,869 | 30 | 20,436 |
28/05/2023 | 0.29 | 0.25 | 0.25 | 45,404 | 47 | 161,774 |
21/05/2023 | 0.30 | 0.28 | 0.30 | 52,809 | 110 | 181,365 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2022 | 0.25 | 0.18 | 0.20 | 108,099 | 177 | 573,914 |