Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions5

SectorDiversified Financial Services

Low Price0.18

Opening Price0.18

No. of Shares13,812

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded2,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2023	0.24	0.23	0.23	357	4	1,550
24/12/2023	0.25	0.24	0.25	480	5	2,001
21/12/2023	0.25	0.24	0.25	436	3	1,816
20/12/2023	0.25	0.24	0.25	530	3	2,201
19/12/2023	0.25	0.25	0.25	100	2	400
18/12/2023	0.25	0.24	0.25	995	9	4,060
17/12/2023	0.25	0.22	0.25	4,755	23	20,191
14/12/2023	0.23	0.22	0.23	2,422	5	11,010
13/12/2023	0.23	0.22	0.23	568	15	2,500
12/12/2023	0.23	0.23	0.23	1,950	7	8,478
11/12/2023	0.24	0.23	0.24	120	2	520
10/12/2023	0.24	0.23	0.23	176	4	755
07/12/2023	0.24	0.24	0.24	1,154	8	4,810
04/12/2023	0.25	0.24	0.25	217	3	900
03/12/2023	0.26	0.24	0.26	1,040	5	4,155
30/11/2023	0.25	0.25	0.25	250	1	1,000
28/11/2023	0.26	0.25	0.26	1,928	14	7,710
27/11/2023	0.26	0.25	0.26	1,535	13	6,130
26/11/2023	0.25	0.23	0.25	4,344	25	18,218
23/11/2023	0.24	0.23	0.23	803	11	3,445

Download Table