Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price3.20

Last Closing3.18

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.20

Opening Price3.20

No. of Shares100

Div5.94

Change0.02

Closing Price3.20

Average Price3.20

P/E15

Value Traded320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2014	2.29	2.24	2.24	1,801	6	800
17/12/2014	2.25	2.25	2.25	16,088	11	7,150
16/12/2014	2.28	2.25	2.25	4,062	6	1,800
15/12/2014	2.31	2.26	2.29	7,727	9	3,365
14/12/2014	2.33	2.32	2.33	3,249	3	1,400
11/12/2014	2.30	2.25	2.25	2,268	10	1,000
10/12/2014	2.31	2.28	2.30	32,908	17	14,353
09/12/2014	2.32	2.30	2.30	3,572	15	1,550
08/12/2014	2.34	2.30	2.34	33,228	12	14,320
07/12/2014	2.30	2.29	2.30	23,217	29	10,106
04/12/2014	2.32	2.26	2.32	7,490	9	3,270
03/12/2014	2.31	2.29	2.29	8,521	6	3,690
02/12/2014	2.32	2.27	2.31	17,817	19	7,755
01/12/2014	2.30	2.26	2.30	16,762	16	7,320
30/11/2014	2.32	2.25	2.29	69,979	26	30,800
27/11/2014	2.35	2.28	2.28	47,228	32	20,450
26/11/2014	2.33	2.32	2.33	5,585	10	2,400
25/11/2014	2.36	2.34	2.34	8,082	10	3,445
24/11/2014	2.34	2.28	2.34	67,519	42	29,212
23/11/2014	2.30	2.27	2.30	45,864	41	20,080

Download Table