HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.55
No. of Shares3,322
Div6.47
Change0.00
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded8,468
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2013 | 1.40 | 1.40 | 1.40 | 6,412 | 4 | 4,580 |
18/11/2013 | 1.40 | 1.40 | 1.40 | 805 | 2 | 575 |
17/11/2013 | 1.40 | 1.40 | 1.40 | 18,130 | 37 | 12,950 |
14/11/2013 | 1.40 | 1.40 | 1.40 | 2,100 | 1 | 1,500 |
13/11/2013 | 1.40 | 1.40 | 1.40 | 10,031 | 16 | 7,165 |
12/11/2013 | 1.41 | 1.40 | 1.40 | 8,955 | 14 | 6,384 |
10/11/2013 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
06/11/2013 | 1.42 | 1.40 | 1.40 | 153,480 | 65 | 109,605 |
05/11/2013 | 1.43 | 1.43 | 1.43 | 1,587 | 3 | 1,110 |
04/11/2013 | 1.43 | 1.41 | 1.43 | 6,953 | 5 | 4,890 |
29/10/2013 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
27/10/2013 | 1.49 | 1.49 | 1.49 | 596 | 1 | 400 |
24/10/2013 | 1.45 | 1.44 | 1.44 | 8,012 | 6 | 5,550 |
23/10/2013 | 1.50 | 1.49 | 1.49 | 5,379 | 6 | 3,600 |
21/10/2013 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
20/10/2013 | 1.51 | 1.46 | 1.46 | 15,153 | 10 | 10,238 |
13/10/2013 | 1.50 | 1.48 | 1.50 | 3,074 | 4 | 2,050 |
10/10/2013 | 1.50 | 1.50 | 1.50 | 2,100 | 2 | 1,400 |
09/10/2013 | 1.50 | 1.50 | 1.50 | 750 | 2 | 500 |
07/10/2013 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |