Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price3.20

Last Closing3.18

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.20

Opening Price3.20

No. of Shares100

Div5.94

Change0.02

Closing Price3.20

Average Price3.20

P/E15

Value Traded320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2014	2.35	2.30	2.34	59,489	47	25,668
22/10/2014	2.37	2.32	2.33	44,272	56	19,014
21/10/2014	2.38	2.34	2.36	68,815	67	29,280
20/10/2014	2.39	2.34	2.39	16,998	21	7,200
19/10/2014	2.40	2.35	2.39	10,675	15	4,500
16/10/2014	2.42	2.37	2.37	15,964	12	6,705
15/10/2014	2.43	2.33	2.41	204,443	140	85,514
14/10/2014	2.34	2.33	2.34	21,427	27	9,195
13/10/2014	2.39	2.33	2.38	24,760	25	10,469
12/10/2014	2.44	2.35	2.39	31,311	39	13,220
09/10/2014	2.50	2.40	2.40	65,223	54	26,931
08/10/2014	2.49	2.45	2.46	93,830	86	37,836
02/10/2014	2.43	2.36	2.42	271,488	108	113,793
01/10/2014	2.36	2.28	2.33	177,459	74	76,624
30/09/2014	2.31	2.29	2.30	32,682	19	14,250
29/09/2014	2.30	2.25	2.30	312,679	54	136,970
28/09/2014	2.33	2.27	2.28	38,462	36	16,825
25/09/2014	2.36	2.29	2.30	116,336	105	50,275
24/09/2014	2.36	2.29	2.29	48,119	75	20,785
23/09/2014	2.36	2.25	2.31	158,541	134	68,878

Download Table