HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2013 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
04/04/2013 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
03/04/2013 | 1.85 | 1.85 | 1.85 | 202 | 2 | 109 |
02/04/2013 | 1.90 | 1.90 | 1.90 | 285 | 2 | 150 |
01/04/2013 | 1.83 | 1.83 | 1.83 | 1,556 | 3 | 850 |
31/03/2013 | 1.95 | 1.83 | 1.95 | 189 | 2 | 100 |
28/03/2013 | 1.95 | 1.90 | 1.95 | 383 | 2 | 200 |
27/03/2013 | 1.90 | 1.85 | 1.90 | 5,045 | 12 | 2,720 |
26/03/2013 | 1.99 | 1.90 | 1.98 | 5,827 | 10 | 3,045 |
25/03/2013 | 2.05 | 1.99 | 1.99 | 4,779 | 11 | 2,400 |
24/03/2013 | 2.15 | 2.15 | 2.15 | 129 | 1 | 60 |
21/03/2013 | 2.07 | 2.07 | 2.07 | 1,449 | 1 | 700 |
20/03/2013 | 2.09 | 2.09 | 2.09 | 1,463 | 2 | 700 |
18/03/2013 | 2.09 | 1.98 | 2.09 | 392 | 5 | 193 |
17/03/2013 | 2.13 | 1.98 | 2.13 | 305 | 2 | 150 |
12/03/2013 | 2.14 | 2.14 | 2.14 | 2,140 | 2 | 1,000 |
10/03/2013 | 2.17 | 2.17 | 2.17 | 4,340 | 4 | 2,000 |
04/03/2013 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
03/03/2013 | 2.05 | 2.05 | 2.05 | 62 | 1 | 30 |
28/02/2013 | 2.00 | 2.00 | 2.00 | 600 | 1 | 300 |