HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2024 | 2.51 | 2.51 | 2.51 | 635 | 2 | 253 |
| 17/12/2024 | 2.52 | 2.51 | 2.51 | 630 | 3 | 250 |
| 16/12/2024 | 2.53 | 2.53 | 2.53 | 127 | 1 | 50 |
| 11/12/2024 | 2.54 | 2.51 | 2.51 | 756 | 4 | 299 |
| 08/12/2024 | 2.62 | 2.54 | 2.62 | 1,273 | 2 | 501 |
| 04/12/2024 | 2.62 | 2.53 | 2.53 | 127,088 | 5 | 50,227 |
| 03/12/2024 | 2.54 | 2.54 | 2.54 | 381 | 2 | 150 |
| 02/12/2024 | 2.54 | 2.54 | 2.54 | 2,344 | 7 | 923 |
| 01/12/2024 | 2.54 | 2.54 | 2.54 | 952,500 | 1 | 375,000 |
| 26/11/2024 | 2.54 | 2.53 | 2.53 | 25 | 3 | 10 |
| 24/11/2024 | 2.54 | 2.54 | 2.54 | 25 | 1 | 10 |
| 17/11/2024 | 2.62 | 2.61 | 2.62 | 457 | 6 | 175 |
| 10/11/2024 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
| 31/10/2024 | 2.54 | 2.50 | 2.54 | 12,968 | 7 | 5,130 |
| 30/10/2024 | 2.58 | 2.54 | 2.58 | 6,671 | 14 | 2,620 |
| 29/10/2024 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 28/10/2024 | 2.57 | 2.57 | 2.57 | 643 | 1 | 250 |
| 27/10/2024 | 2.58 | 2.58 | 2.58 | 38,700 | 1 | 15,000 |
| 23/10/2024 | 2.63 | 2.55 | 2.57 | 8,673 | 12 | 3,357 |
| 22/10/2024 | 2.57 | 2.57 | 2.57 | 87 | 1 | 34 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 3.93 | 3.80 | 3.91 | 15,145 | 15 | 3,920 |
| 02/01/2022 | 3.83 | 3.79 | 3.80 | 61,002 | 31 | 16,024 |
| 26/12/2021 | 3.83 | 3.78 | 3.79 | 11,541 | 14 | 3,040 |
| 19/12/2021 | 3.81 | 3.74 | 3.78 | 19,031 | 23 | 5,059 |
| 12/12/2021 | 3.86 | 3.80 | 3.80 | 6,103,699 | 37 | 1,597,778 |
| 05/12/2021 | 3.85 | 3.80 | 3.84 | 11,391 | 12 | 2,973 |
| 21/11/2021 | 3.90 | 3.62 | 3.85 | 1,577,674 | 8 | 435,699 |
| 14/11/2021 | 3.87 | 3.69 | 3.82 | 2,902,668 | 5 | 786,578 |
| 07/11/2021 | 3.88 | 3.75 | 3.88 | 8,999 | 12 | 2,377 |
| 31/10/2021 | 3.89 | 3.85 | 3.85 | 12,503 | 8 | 3,245 |
| 24/10/2021 | 3.85 | 3.66 | 3.85 | 1,305 | 3 | 350 |
| 17/10/2021 | 3.90 | 3.85 | 3.90 | 775 | 2 | 200 |
| 10/10/2021 | 3.90 | 3.88 | 3.90 | 549 | 7 | 141 |
| 03/10/2021 | 3.88 | 3.80 | 3.88 | 526 | 3 | 137 |
| 26/09/2021 | 3.88 | 3.88 | 3.88 | 303 | 2 | 78 |
| 19/09/2021 | 3.88 | 3.88 | 3.88 | 504 | 2 | 130 |
| 12/09/2021 | 3.90 | 3.88 | 3.90 | 4,603 | 6 | 1,186 |
| 05/09/2021 | 3.90 | 3.88 | 3.88 | 28,141 | 9 | 7,224 |
| 29/08/2021 | 3.90 | 3.72 | 3.90 | 22,676 | 10 | 5,815 |
| 15/08/2021 | 3.97 | 3.90 | 3.90 | 11,372 | 7 | 2,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 1.47 | 1.33 | 1.47 | 6,851 | 21 | 4,884 |
| 01/05/2007 | 1.64 | 1.42 | 1.49 | 11,248 | 21 | 7,160 |
| 01/04/2007 | 1.70 | 1.55 | 1.64 | 47,238 | 71 | 28,938 |
| 01/03/2007 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 01/02/2007 | 1.65 | 1.55 | 1.65 | 7,960 | 4 | 5,130 |
| 07/01/2007 | 1.60 | 1.45 | 1.59 | 2,933 | 11 | 1,970 |
| 01/11/2006 | 1.64 | 1.57 | 1.64 | 482 | 2 | 300 |
| 01/10/2006 | 1.68 | 1.46 | 1.57 | 26,643 | 47 | 16,416 |
| 03/09/2006 | 1.65 | 1.44 | 1.60 | 11,953 | 43 | 7,774 |
| 01/08/2006 | 1.67 | 1.48 | 1.48 | 11,287 | 29 | 7,165 |
| 01/06/2006 | 1.75 | 1.36 | 1.75 | 23,928 | 80 | 15,245 |
| 01/05/2006 | 2.10 | 1.49 | 1.70 | 412,710 | 239 | 220,743 |