HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 13/05/2024
MarketFirst
High Price2.47
Last Closing2.47
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.47
No. of Shares50
Div6.68
Change0.00
Closing Price2.47
Average Price2.47
P/E9.56
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2013 | 1.99 | 1.92 | 1.99 | 327 | 2 | 170 |
| 09/01/2013 | 1.95 | 1.95 | 1.95 | 312 | 2 | 160 |
| 07/01/2013 | 2.05 | 1.92 | 2.02 | 2,349 | 5 | 1,220 |
| 03/01/2013 | 2.06 | 1.92 | 2.06 | 2,263 | 12 | 1,152 |
| 02/01/2013 | 2.07 | 2.07 | 2.07 | 21 | 1 | 10 |
| 27/12/2012 | 2.10 | 2.00 | 2.10 | 101 | 2 | 50 |
| 26/12/2012 | 2.18 | 2.02 | 2.12 | 2,133 | 6 | 1,053 |
| 24/12/2012 | 2.25 | 2.18 | 2.18 | 906 | 4 | 415 |
| 23/12/2012 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 20/12/2012 | 2.15 | 2.15 | 2.15 | 2,795 | 4 | 1,300 |
| 19/12/2012 | 2.10 | 1.99 | 2.09 | 717 | 5 | 344 |
| 18/12/2012 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 17/12/2012 | 2.04 | 1.89 | 2.03 | 7,026 | 8 | 3,635 |
| 16/12/2012 | 1.90 | 1.80 | 1.90 | 7,237 | 13 | 3,950 |
| 13/12/2012 | 1.80 | 1.80 | 1.80 | 22 | 1 | 12 |
| 12/12/2012 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 10/12/2012 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 26/11/2012 | 1.84 | 1.84 | 1.84 | 40 | 1 | 22 |
| 07/11/2012 | 1.85 | 1.83 | 1.85 | 366 | 8 | 198 |
| 06/11/2012 | 1.84 | 1.76 | 1.84 | 246 | 3 | 138 |