HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.50
Last Closing2.47
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.47
No. of Shares247
Div6.60
Change0.03
Closing Price2.50
Average Price2.49
P/E9.68
Value Traded615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2013 | 2.09 | 2.09 | 2.09 | 1,463 | 2 | 700 |
| 18/03/2013 | 2.09 | 1.98 | 2.09 | 392 | 5 | 193 |
| 17/03/2013 | 2.13 | 1.98 | 2.13 | 305 | 2 | 150 |
| 12/03/2013 | 2.14 | 2.14 | 2.14 | 2,140 | 2 | 1,000 |
| 10/03/2013 | 2.17 | 2.17 | 2.17 | 4,340 | 4 | 2,000 |
| 04/03/2013 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 03/03/2013 | 2.05 | 2.05 | 2.05 | 62 | 1 | 30 |
| 28/02/2013 | 2.00 | 2.00 | 2.00 | 600 | 1 | 300 |
| 27/02/2013 | 2.08 | 2.00 | 2.05 | 1,481 | 3 | 720 |
| 17/02/2013 | 2.08 | 2.08 | 2.08 | 62 | 1 | 30 |
| 14/02/2013 | 2.07 | 2.00 | 2.04 | 4,511 | 7 | 2,253 |
| 13/02/2013 | 2.00 | 2.00 | 2.00 | 3,000 | 3 | 1,500 |
| 07/02/2013 | 2.06 | 2.06 | 2.06 | 1,030 | 3 | 500 |
| 06/02/2013 | 2.06 | 2.06 | 2.06 | 52 | 1 | 25 |
| 04/02/2013 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 30/01/2013 | 2.00 | 1.96 | 1.98 | 5,661 | 8 | 2,875 |
| 29/01/2013 | 1.99 | 1.90 | 1.98 | 3,109 | 5 | 1,610 |
| 28/01/2013 | 1.99 | 1.90 | 1.99 | 15,755 | 11 | 8,010 |
| 24/01/2013 | 1.99 | 1.91 | 1.99 | 2,589 | 4 | 1,350 |
| 17/01/2013 | 2.04 | 2.02 | 2.04 | 13,728 | 11 | 6,764 |