Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price3.20

Last Closing3.18

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.20

Opening Price3.20

No. of Shares100

Div5.94

Change0.02

Closing Price3.20

Average Price3.20

P/E15

Value Traded320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2014	2.40	2.33	2.36	102,295	110	43,251
21/09/2014	2.44	2.35	2.35	171,624	122	71,621
18/09/2014	2.38	2.30	2.37	212,780	165	90,237
17/09/2014	2.35	2.27	2.30	122,718	89	53,215
16/09/2014	2.34	2.24	2.28	174,027	70	76,277
15/09/2014	2.31	2.19	2.30	214,059	170	94,645
14/09/2014	2.45	2.28	2.28	263,823	170	112,861
11/09/2014	2.44	2.32	2.44	372,198	225	156,014
10/09/2014	2.34	2.28	2.34	362,749	163	157,631
09/09/2014	2.30	2.22	2.27	84,174	79	37,173
08/09/2014	2.40	2.24	2.25	216,163	184	92,953
07/09/2014	2.42	2.29	2.37	489,574	224	206,823
04/09/2014	2.28	2.20	2.26	149,108	141	66,459
03/09/2014	2.25	2.16	2.22	412,977	241	187,167
02/09/2014	2.10	2.02	2.10	624,061	242	300,962
01/09/2014	1.97	1.94	1.96	238,320	160	121,766
31/08/2014	1.94	1.90	1.91	203,139	137	106,180
28/08/2014	1.93	1.89	1.90	143,794	110	75,270
27/08/2014	1.94	1.87	1.87	335,572	88	177,133
26/08/2014	1.89	1.86	1.89	18,143	27	9,702

Download Table