Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price3.20

Last Closing3.18

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.20

Opening Price3.20

No. of Shares100

Div5.94

Change0.02

Closing Price3.20

Average Price3.20

P/E15

Value Traded320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2015	2.20	2.19	2.19	3,079	6	1,400
22/01/2015	2.22	2.17	2.21	5,518	12	2,500
21/01/2015	2.18	2.18	2.18	2,180	2	1,000
20/01/2015	2.20	2.19	2.20	1,104	4	502
19/01/2015	2.24	2.22	2.22	31,582	3	14,100
18/01/2015	2.24	2.20	2.21	40,120	17	17,980
15/01/2015	2.25	2.21	2.21	31,995	23	14,400
14/01/2015	2.25	2.21	2.21	5,451	11	2,450
13/01/2015	2.25	2.25	2.25	1,125	2	500
12/01/2015	2.27	2.22	2.27	20,245	10	9,050
06/01/2015	2.32	2.26	2.26	2,729	9	1,200
04/01/2015	2.36	2.30	2.34	161,841	15	69,700
31/12/2014	2.29	2.26	2.29	153,766	7	67,152
30/12/2014	2.29	2.26	2.29	19,556	23	8,600
29/12/2014	2.28	2.25	2.28	4,783	8	2,100
28/12/2014	2.28	2.24	2.25	10,935	18	4,846
24/12/2014	2.27	2.23	2.27	13,656	11	6,064
23/12/2014	2.28	2.23	2.23	15,746	12	7,000
22/12/2014	2.28	2.22	2.28	5,817	15	2,600
21/12/2014	2.27	2.23	2.23	7,070	16	3,150

Download Table