HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.53
Last Closing2.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.53
Opening Price2.53
No. of Shares30
Div6.52
Change-0.02
Closing Price2.53
Average Price2.53
P/E9.8
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2013 | 1.39 | 1.39 | 1.39 | 1,547 | 2 | 1,113 |
28/08/2013 | 1.40 | 1.37 | 1.40 | 7,728 | 9 | 5,640 |
26/08/2013 | 1.40 | 1.40 | 1.40 | 676 | 3 | 483 |
22/08/2013 | 1.47 | 1.39 | 1.47 | 156 | 3 | 109 |
18/08/2013 | 1.50 | 1.49 | 1.50 | 66 | 2 | 44 |
15/08/2013 | 1.47 | 1.47 | 1.47 | 68 | 1 | 46 |
14/08/2013 | 1.47 | 1.45 | 1.45 | 439 | 6 | 300 |
13/08/2013 | 1.42 | 1.41 | 1.41 | 2,622 | 7 | 1,858 |
07/08/2013 | 1.45 | 1.43 | 1.44 | 1,102 | 4 | 770 |
06/08/2013 | 1.48 | 1.42 | 1.48 | 140 | 3 | 95 |
04/08/2013 | 1.47 | 1.46 | 1.46 | 51 | 3 | 35 |
01/08/2013 | 1.47 | 1.41 | 1.46 | 493 | 8 | 342 |
31/07/2013 | 1.40 | 1.40 | 1.40 | 35 | 2 | 25 |
30/07/2013 | 1.42 | 1.42 | 1.42 | 36 | 1 | 25 |
29/07/2013 | 1.42 | 1.42 | 1.42 | 36 | 1 | 25 |
28/07/2013 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
25/07/2013 | 1.40 | 1.37 | 1.40 | 334 | 6 | 240 |
23/07/2013 | 1.35 | 1.33 | 1.35 | 17,810 | 9 | 13,193 |
17/07/2013 | 1.35 | 1.35 | 1.35 | 5,940 | 12 | 4,400 |
16/07/2013 | 1.35 | 1.35 | 1.35 | 8,141 | 11 | 6,030 |