Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price3.13

Last Closing3.12

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.13

Opening Price3.13

No. of Shares3

Div6.07

Change0.01

Closing Price3.13

Average Price3.13

P/E14.67

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2021	2.43	2.43	2.43	3,645	1	1,500
04/01/2021	2.45	2.43	2.43	2,652	5	1,090
31/12/2020	2.42	2.42	2.42	2,420	1	1,000
30/12/2020	2.44	2.44	2.44	2,945	4	1,207
28/12/2020	2.47	2.44	2.47	1,028	2	418
27/12/2020	2.47	2.40	2.47	2,571	6	1,050
24/12/2020	2.47	2.45	2.47	4,429	8	1,797
23/12/2020	2.46	2.43	2.45	9,193	13	3,753
21/12/2020	2.43	2.40	2.40	5,677	6	2,364
20/12/2020	2.42	2.42	2.42	2,904	3	1,200
17/12/2020	2.40	2.40	2.40	7,200	3	3,000
16/12/2020	2.43	2.40	2.40	1,454	3	605
15/12/2020	2.43	2.40	2.43	3,930	4	1,625
14/12/2020	2.40	2.38	2.38	4,940	3	2,075
13/12/2020	2.38	2.38	2.38	2,142	1	900
08/12/2020	2.39	2.38	2.38	16,427	10	6,900
30/11/2020	2.42	2.41	2.42	4,640	5	1,925
29/11/2020	2.40	2.40	2.40	7,440	3	3,100
25/11/2020	2.43	2.43	2.43	19	1	8
24/11/2020	2.44	2.41	2.44	920	6	380

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2006	1.64	1.57	1.60	1,774	8	1,110
17/09/2006	1.64	1.52	1.57	1,317	8	855
10/09/2006	1.65	1.52	1.60	795	5	500
03/09/2006	1.60	1.44	1.60	8,067	22	5,309
27/08/2006	1.58	1.48	1.48	2,558	10	1,675
21/08/2006	1.58	1.51	1.51	1,715	4	1,090
13/08/2006	1.67	1.51	1.51	5,301	11	3,350
06/08/2006	1.67	1.59	1.65	1,714	4	1,050
18/06/2006	1.75	1.55	1.75	11,783	35	7,150
11/06/2006	1.56	1.36	1.50	7,167	27	4,950
04/06/2006	1.65	1.50	1.56	4,979	18	3,145
28/05/2006	1.78	1.70	1.70	3,460	9	2,030
21/05/2006	1.83	1.63	1.80	12,546	34	7,115
14/05/2006	1.96	1.70	1.70	82,699	123	45,688
07/05/2006	1.89	1.49	1.63	246,548	24	131,625
01/05/2006	2.10	1.90	1.90	67,458	49	34,285

Download Table