Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2020 2.40 2.40 2.40 7,200 3 3,000
16/12/2020 2.43 2.40 2.40 1,454 3 605
15/12/2020 2.43 2.40 2.43 3,930 4 1,625
14/12/2020 2.40 2.38 2.38 4,940 3 2,075
13/12/2020 2.38 2.38 2.38 2,142 1 900
08/12/2020 2.39 2.38 2.38 16,427 10 6,900
30/11/2020 2.42 2.41 2.42 4,640 5 1,925
29/11/2020 2.40 2.40 2.40 7,440 3 3,100
25/11/2020 2.43 2.43 2.43 19 1 8
24/11/2020 2.44 2.41 2.44 920 6 380
23/11/2020 2.44 2.36 2.36 17,351 17 7,186
22/11/2020 2.43 2.38 2.42 11,293 13 4,700
19/11/2020 2.37 2.33 2.37 8,819 13 3,756
18/11/2020 2.35 2.30 2.35 16,181 19 6,935
17/11/2020 2.33 2.30 2.33 1,584 5 688
16/11/2020 2.30 2.30 2.30 4,048 9 1,760
15/11/2020 2.26 2.25 2.25 3,372 9 1,495
09/11/2020 2.25 2.25 2.25 225 1 100
05/11/2020 2.23 2.23 2.23 2,426 3 1,088
04/11/2020 2.20 2.17 2.20 5,589 7 2,556
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 1.58 1.48 1.48 2,558 10 1,675
21/08/2006 1.58 1.51 1.51 1,715 4 1,090
13/08/2006 1.67 1.51 1.51 5,301 11 3,350
06/08/2006 1.67 1.59 1.65 1,714 4 1,050
18/06/2006 1.75 1.55 1.75 11,783 35 7,150
11/06/2006 1.56 1.36 1.50 7,167 27 4,950
04/06/2006 1.65 1.50 1.56 4,979 18 3,145
28/05/2006 1.78 1.70 1.70 3,460 9 2,030
21/05/2006 1.83 1.63 1.80 12,546 34 7,115
14/05/2006 1.96 1.70 1.70 82,699 123 45,688
07/05/2006 1.89 1.49 1.63 246,548 24 131,625
01/05/2006 2.10 1.90 1.90 67,458 49 34,285
Download Table