Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price3.20

Last Closing3.18

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.20

Opening Price3.20

No. of Shares100

Div5.94

Change0.02

Closing Price3.20

Average Price3.20

P/E15

Value Traded320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2015	2.14	2.02	2.03	37,503	29	18,000
23/04/2015	2.20	2.17	2.17	6,035	12	2,761
22/04/2015	2.22	2.20	2.21	2,873	11	1,300
21/04/2015	2.25	2.22	2.24	28,609	35	12,797
20/04/2015	2.26	2.20	2.22	83,299	19	37,625
19/04/2015	2.20	2.19	2.19	40,432	7	18,460
16/04/2015	2.19	2.18	2.19	44,313	22	20,238
15/04/2015	2.19	2.17	2.18	783	3	360
14/04/2015	2.19	2.19	2.19	219	1	100
13/04/2015	2.15	2.15	2.15	3,225	1	1,500
12/04/2015	2.20	2.20	2.20	2,200	4	1,000
09/04/2015	2.17	2.16	2.17	2,984	4	1,381
08/04/2015	2.22	2.20	2.22	3,646	3	1,650
07/04/2015	2.21	2.18	2.21	6,555	4	3,000
06/04/2015	2.20	2.17	2.18	12,376	12	5,650
05/04/2015	2.22	2.19	2.19	19,002	11	8,650
02/04/2015	2.21	2.19	2.19	48,490	18	22,000
01/04/2015	2.24	2.17	2.24	218,810	6	97,700
31/03/2015	2.20	2.16	2.17	238,718	23	109,098
30/03/2015	2.24	2.19	2.19	16,755	14	7,620

Download Table