HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.53
Last Closing2.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.53
Opening Price2.53
No. of Shares30
Div6.52
Change-0.02
Closing Price2.53
Average Price2.53
P/E9.8
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2014 | 1.50 | 1.48 | 1.50 | 1,413 | 5 | 950 |
02/01/2014 | 1.51 | 1.45 | 1.48 | 10,624 | 36 | 7,200 |
31/12/2013 | 1.48 | 1.47 | 1.48 | 1,458 | 9 | 986 |
29/12/2013 | 1.47 | 1.46 | 1.47 | 293 | 2 | 200 |
26/12/2013 | 1.46 | 1.45 | 1.45 | 1,412 | 6 | 970 |
24/12/2013 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
23/12/2013 | 1.50 | 1.47 | 1.47 | 371 | 3 | 250 |
22/12/2013 | 1.45 | 1.45 | 1.45 | 4,972 | 14 | 3,429 |
19/12/2013 | 1.45 | 1.44 | 1.45 | 664 | 3 | 459 |
18/12/2013 | 1.45 | 1.45 | 1.45 | 2,465 | 5 | 1,700 |
16/12/2013 | 1.49 | 1.48 | 1.48 | 2,964 | 3 | 2,000 |
11/12/2013 | 1.50 | 1.50 | 1.50 | 10,260 | 13 | 6,840 |
10/12/2013 | 1.54 | 1.49 | 1.54 | 2,594 | 9 | 1,710 |
08/12/2013 | 1.56 | 1.54 | 1.56 | 8,871 | 12 | 5,700 |
05/12/2013 | 1.62 | 1.54 | 1.54 | 5,970 | 16 | 3,850 |
04/12/2013 | 1.67 | 1.59 | 1.59 | 6,006 | 22 | 3,712 |
03/12/2013 | 1.67 | 1.55 | 1.64 | 27,308 | 67 | 16,696 |
02/12/2013 | 1.58 | 1.55 | 1.56 | 4,467 | 15 | 2,850 |
01/12/2013 | 1.56 | 1.51 | 1.52 | 40,382 | 53 | 26,230 |
28/11/2013 | 1.48 | 1.43 | 1.48 | 11,555 | 21 | 7,879 |