Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2021 2.68 2.68 2.68 938 1 350
06/04/2021 2.72 2.71 2.72 2,661 6 980
05/04/2021 2.72 2.69 2.71 4,385 9 1,620
04/04/2021 2.69 2.69 2.69 678 2 252
01/04/2021 2.73 2.73 2.73 1,127 2 413
31/03/2021 2.72 2.69 2.72 6,685 11 2,466
30/03/2021 2.69 2.69 2.69 5 1 2
29/03/2021 2.72 2.70 2.72 2,984 6 1,100
28/03/2021 2.70 2.70 2.70 810 1 300
25/03/2021 2.72 2.70 2.70 2,212 2 815
24/03/2021 2.75 2.70 2.74 107,077 58 39,278
23/03/2021 2.62 2.55 2.62 5,479 10 2,130
22/03/2021 2.50 2.45 2.50 6,028 9 2,458
15/03/2021 2.51 2.51 2.51 1,004 2 400
11/03/2021 2.52 2.52 2.52 1,457 2 578
10/03/2021 2.53 2.51 2.53 1,584 4 630
09/03/2021 2.53 2.52 2.53 5,721 8 2,268
08/03/2021 2.54 2.52 2.53 5,692 8 2,255
07/03/2021 2.56 2.52 2.53 7,413 14 2,927
04/03/2021 2.52 2.51 2.52 198 2 79
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2008 1.14 1.14 1.14 228 1 200
23/03/2008 1.24 1.18 1.18 2,186 3 1,800
09/03/2008 1.28 1.26 1.26 1,727 4 1,370
02/03/2008 1.32 1.32 1.32 412 2 312
24/02/2008 1.38 1.35 1.38 460 2 336
17/02/2008 1.41 1.32 1.32 1,350 4 970
10/02/2008 1.35 1.35 1.35 203 2 150
02/02/2008 1.40 1.40 1.40 105 2 75
27/01/2008 1.52 1.47 1.47 30 2 20
20/01/2008 1.48 1.37 1.48 202 3 144
13/01/2008 1.37 1.30 1.37 1,521 5 1,165
06/01/2008 1.32 1.26 1.26 4,404 8 3,400
30/12/2007 1.37 1.32 1.32 945 4 700
23/12/2007 1.32 1.26 1.32 1,601 6 1,250
09/12/2007 1.30 1.27 1.27 1,406 3 1,100
02/12/2007 1.30 1.30 1.30 390 2 300
25/11/2007 1.35 1.33 1.33 1,900 5 1,425
18/11/2007 1.40 1.35 1.36 2,239 7 1,625
11/11/2007 1.35 1.31 1.35 3,339 6 2,500
04/11/2007 1.40 1.31 1.31 3,003 9 2,275
Download Table