Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price3.13
Last Closing3.12
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.13
Opening Price3.13
No. of Shares3
Div6.07
Change0.01
Closing Price3.13
Average Price3.13
P/E14.67
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 2.85 2.76 2.85 1,051 2 375
21/04/2021 3.04 2.90 2.90 34,641 13 11,600
20/04/2021 2.95 2.77 2.95 175,356 24 62,750
19/04/2021 2.82 2.82 2.82 685 2 243
18/04/2021 2.83 2.74 2.81 19,910 22 7,142
15/04/2021 2.75 2.73 2.73 2,871 4 1,050
14/04/2021 2.72 2.72 2.72 1,360 1 500
13/04/2021 2.79 2.74 2.74 4,122 8 1,501
12/04/2021 2.74 2.72 2.74 22,882 10 8,385
08/04/2021 2.73 2.71 2.73 1,093 3 402
07/04/2021 2.68 2.68 2.68 938 1 350
06/04/2021 2.72 2.71 2.72 2,661 6 980
05/04/2021 2.72 2.69 2.71 4,385 9 1,620
04/04/2021 2.69 2.69 2.69 678 2 252
01/04/2021 2.73 2.73 2.73 1,127 2 413
31/03/2021 2.72 2.69 2.72 6,685 11 2,466
30/03/2021 2.69 2.69 2.69 5 1 2
29/03/2021 2.72 2.70 2.72 2,984 6 1,100
28/03/2021 2.70 2.70 2.70 810 1 300
25/03/2021 2.72 2.70 2.70 2,212 2 815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 1.33 1.27 1.27 3,328 3 2,615
04/05/2008 1.33 1.24 1.32 3,956 8 3,100
20/04/2008 1.24 1.24 1.24 756 3 610
13/04/2008 1.19 1.19 1.19 12 1 10
30/03/2008 1.14 1.14 1.14 228 1 200
23/03/2008 1.24 1.18 1.18 2,186 3 1,800
09/03/2008 1.28 1.26 1.26 1,727 4 1,370
02/03/2008 1.32 1.32 1.32 412 2 312
24/02/2008 1.38 1.35 1.38 460 2 336
17/02/2008 1.41 1.32 1.32 1,350 4 970
10/02/2008 1.35 1.35 1.35 203 2 150
02/02/2008 1.40 1.40 1.40 105 2 75
27/01/2008 1.52 1.47 1.47 30 2 20
20/01/2008 1.48 1.37 1.48 202 3 144
13/01/2008 1.37 1.30 1.37 1,521 5 1,165
06/01/2008 1.32 1.26 1.26 4,404 8 3,400
30/12/2007 1.37 1.32 1.32 945 4 700
23/12/2007 1.32 1.26 1.32 1,601 6 1,250
09/12/2007 1.30 1.27 1.27 1,406 3 1,100
02/12/2007 1.30 1.30 1.30 390 2 300
Download Table