HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2021 | 3.67 | 3.60 | 3.60 | 8,083 | 12 | 2,225 |
| 09/05/2021 | 3.50 | 3.49 | 3.50 | 47,669 | 42 | 13,620 |
| 06/05/2021 | 3.34 | 3.22 | 3.34 | 42,399 | 23 | 12,755 |
| 05/05/2021 | 3.19 | 3.18 | 3.19 | 9,247 | 3 | 2,900 |
| 04/05/2021 | 3.34 | 3.04 | 3.04 | 12,812 | 13 | 4,050 |
| 03/05/2021 | 3.19 | 3.19 | 3.19 | 10,368 | 9 | 3,250 |
| 02/05/2021 | 3.04 | 3.04 | 3.04 | 55,936 | 19 | 18,400 |
| 29/04/2021 | 2.90 | 2.90 | 2.90 | 49,083 | 10 | 16,925 |
| 28/04/2021 | 2.77 | 2.74 | 2.77 | 4,139 | 3 | 1,500 |
| 27/04/2021 | 2.71 | 2.71 | 2.71 | 2,439 | 3 | 900 |
| 25/04/2021 | 2.85 | 2.76 | 2.85 | 1,051 | 2 | 375 |
| 21/04/2021 | 3.04 | 2.90 | 2.90 | 34,641 | 13 | 11,600 |
| 20/04/2021 | 2.95 | 2.77 | 2.95 | 175,356 | 24 | 62,750 |
| 19/04/2021 | 2.82 | 2.82 | 2.82 | 685 | 2 | 243 |
| 18/04/2021 | 2.83 | 2.74 | 2.81 | 19,910 | 22 | 7,142 |
| 15/04/2021 | 2.75 | 2.73 | 2.73 | 2,871 | 4 | 1,050 |
| 14/04/2021 | 2.72 | 2.72 | 2.72 | 1,360 | 1 | 500 |
| 13/04/2021 | 2.79 | 2.74 | 2.74 | 4,122 | 8 | 1,501 |
| 12/04/2021 | 2.74 | 2.72 | 2.74 | 22,882 | 10 | 8,385 |
| 08/04/2021 | 2.73 | 2.71 | 2.73 | 1,093 | 3 | 402 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.14 | 1.04 | 1.09 | 4,124 | 5 | 3,677 |
| 19/10/2008 | 1.26 | 1.20 | 1.20 | 2,966 | 8 | 2,410 |
| 12/10/2008 | 1.27 | 1.17 | 1.21 | 407,182 | 11 | 347,959 |
| 05/10/2008 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 07/09/2008 | 1.22 | 1.21 | 1.22 | 1,159 | 3 | 950 |
| 31/08/2008 | 1.29 | 1.17 | 1.17 | 3,246 | 9 | 2,656 |
| 24/08/2008 | 1.20 | 1.18 | 1.18 | 239 | 4 | 200 |
| 17/08/2008 | 1.15 | 1.15 | 1.15 | 236 | 2 | 205 |
| 10/08/2008 | 1.17 | 1.17 | 1.17 | 544 | 1 | 465 |
| 13/07/2008 | 1.25 | 1.23 | 1.23 | 293 | 3 | 235 |
| 06/07/2008 | 1.42 | 1.25 | 1.25 | 1,877 | 15 | 1,436 |
| 29/06/2008 | 1.42 | 1.30 | 1.41 | 553 | 6 | 415 |
| 22/06/2008 | 1.34 | 1.25 | 1.31 | 1,553 | 7 | 1,210 |
| 15/06/2008 | 1.35 | 1.32 | 1.35 | 1,856 | 6 | 1,400 |
| 08/06/2008 | 1.31 | 1.24 | 1.31 | 6,707 | 15 | 5,335 |
| 01/06/2008 | 1.33 | 1.25 | 1.33 | 8,339 | 19 | 6,480 |
| 11/05/2008 | 1.33 | 1.27 | 1.27 | 3,328 | 3 | 2,615 |
| 04/05/2008 | 1.33 | 1.24 | 1.32 | 3,956 | 8 | 3,100 |
| 20/04/2008 | 1.24 | 1.24 | 1.24 | 756 | 3 | 610 |
| 13/04/2008 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |