HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.53
Last Closing2.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.53
Opening Price2.53
No. of Shares30
Div6.52
Change-0.02
Closing Price2.53
Average Price2.53
P/E9.8
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2014 | 1.53 | 1.53 | 1.53 | 1,683 | 3 | 1,100 |
03/02/2014 | 1.55 | 1.54 | 1.54 | 8,668 | 13 | 5,625 |
02/02/2014 | 1.54 | 1.54 | 1.54 | 1,040 | 3 | 675 |
30/01/2014 | 1.55 | 1.53 | 1.53 | 7,347 | 12 | 4,765 |
29/01/2014 | 1.52 | 1.50 | 1.52 | 2,507 | 7 | 1,650 |
28/01/2014 | 1.51 | 1.50 | 1.50 | 9,035 | 4 | 5,990 |
27/01/2014 | 1.55 | 1.53 | 1.53 | 10,608 | 6 | 6,917 |
26/01/2014 | 1.55 | 1.53 | 1.55 | 16,866 | 22 | 10,941 |
23/01/2014 | 1.52 | 1.51 | 1.51 | 21,456 | 26 | 14,140 |
22/01/2014 | 1.51 | 1.50 | 1.50 | 2,858 | 7 | 1,900 |
21/01/2014 | 1.50 | 1.46 | 1.49 | 68,619 | 33 | 46,050 |
20/01/2014 | 1.48 | 1.47 | 1.47 | 10,800 | 13 | 7,328 |
19/01/2014 | 1.50 | 1.49 | 1.50 | 6,110 | 7 | 4,100 |
16/01/2014 | 1.53 | 1.49 | 1.52 | 585 | 7 | 388 |
15/01/2014 | 1.53 | 1.50 | 1.50 | 2,470 | 5 | 1,645 |
14/01/2014 | 1.52 | 1.49 | 1.49 | 4,865 | 12 | 3,242 |
09/01/2014 | 1.57 | 1.52 | 1.52 | 14,730 | 24 | 9,500 |
08/01/2014 | 1.55 | 1.53 | 1.54 | 8,172 | 16 | 5,300 |
07/01/2014 | 1.53 | 1.50 | 1.50 | 3,838 | 18 | 2,535 |
06/01/2014 | 1.48 | 1.48 | 1.48 | 3,855 | 10 | 2,605 |