HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.13
Last Closing3.12
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.13
Opening Price3.13
No. of Shares3
Div6.07
Change0.01
Closing Price3.13
Average Price3.13
P/E14.67
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2015 | 2.09 | 2.06 | 2.06 | 1,279 | 6 | 615 |
| 10/06/2015 | 2.10 | 2.07 | 2.10 | 1,347 | 2 | 650 |
| 09/06/2015 | 2.07 | 2.06 | 2.06 | 1,032 | 3 | 500 |
| 08/06/2015 | 2.08 | 2.08 | 2.08 | 416 | 2 | 200 |
| 07/06/2015 | 2.10 | 2.07 | 2.07 | 1,874 | 5 | 900 |
| 04/06/2015 | 2.05 | 2.05 | 2.05 | 4,510 | 5 | 2,200 |
| 03/06/2015 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 02/06/2015 | 2.10 | 2.04 | 2.09 | 11,918 | 12 | 5,824 |
| 01/06/2015 | 2.10 | 2.10 | 2.10 | 5,433 | 9 | 2,587 |
| 31/05/2015 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
| 28/05/2015 | 2.09 | 2.04 | 2.09 | 3,398 | 5 | 1,650 |
| 27/05/2015 | 2.07 | 2.07 | 2.07 | 518 | 3 | 250 |
| 26/05/2015 | 2.04 | 2.04 | 2.04 | 4,080 | 3 | 2,000 |
| 24/05/2015 | 2.08 | 2.06 | 2.07 | 82,220 | 17 | 39,691 |
| 21/05/2015 | 2.08 | 2.07 | 2.08 | 623 | 2 | 300 |
| 20/05/2015 | 2.09 | 2.07 | 2.07 | 2,793 | 7 | 1,339 |
| 19/05/2015 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 18/05/2015 | 2.10 | 2.08 | 2.10 | 8,883 | 3 | 4,250 |
| 17/05/2015 | 2.10 | 2.07 | 2.10 | 21,544 | 13 | 10,350 |
| 14/05/2015 | 2.07 | 2.06 | 2.07 | 4,342 | 6 | 2,100 |