Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price3.13

Last Closing3.12

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.13

Opening Price3.13

No. of Shares3

Div6.07

Change0.01

Closing Price3.13

Average Price3.13

P/E14.67

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2015	2.13	2.13	2.13	17,040	16	8,000
15/09/2015	2.14	2.13	2.14	12,623	14	5,900
14/09/2015	2.14	2.10	2.14	27,835	27	13,100
13/09/2015	2.12	2.10	2.12	32,913	31	15,550
09/09/2015	2.10	2.09	2.10	11,569	15	5,510
08/09/2015	2.10	2.10	2.10	16,160	26	7,695
07/09/2015	2.10	2.05	2.10	16,226	35	7,842
06/09/2015	2.04	2.02	2.02	1,317	8	650
02/09/2015	2.04	2.03	2.03	42,691	6	21,025
01/09/2015	2.04	2.02	2.04	8,161	10	4,020
31/08/2015	2.03	2.01	2.03	163,181	13	80,800
30/08/2015	2.04	2.03	2.04	610	2	300
27/08/2015	2.02	2.02	2.02	1,010	1	500
26/08/2015	2.05	2.01	2.01	9,451	7	4,700
25/08/2015	2.04	2.01	2.02	3,830	9	1,900
24/08/2015	2.02	2.02	2.02	21,766	5	10,775
23/08/2015	2.05	2.02	2.05	609	3	300
20/08/2015	2.06	2.02	2.02	9,727	18	4,800
19/08/2015	2.06	2.02	2.05	14,058	11	6,952
18/08/2015	2.04	2.04	2.04	408	1	200

Download Table