Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price3.20

Last Closing3.18

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.20

Opening Price3.20

No. of Shares100

Div5.94

Change0.02

Closing Price3.20

Average Price3.20

P/E15

Value Traded320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	2.12	2.09	2.10	25,503	26	12,150
30/07/2015	2.20	2.12	2.18	32,936	30	15,221
29/07/2015	2.19	2.15	2.19	4,338	4	2,000
28/07/2015	2.11	2.11	2.11	3,482	3	1,650
27/07/2015	2.13	2.10	2.10	18,411	17	8,750
26/07/2015	2.20	2.13	2.19	2,350	7	1,100
23/07/2015	2.19	2.14	2.14	6,569	14	3,050
22/07/2015	2.26	2.16	2.21	41,353	29	18,800
21/07/2015	2.19	2.05	2.18	76,325	72	36,085
16/07/2015	2.05	2.04	2.05	39,754	26	19,445
15/07/2015	2.06	2.04	2.05	82,362	38	40,175
14/07/2015	2.05	2.04	2.04	37,188	22	18,200
13/07/2015	2.05	2.04	2.05	53,937	28	26,400
12/07/2015	2.04	2.03	2.03	132	3	65
09/07/2015	2.04	2.03	2.04	20,504	2	10,100
07/07/2015	2.04	2.04	2.04	102	1	50
05/07/2015	2.01	2.01	2.01	2,693	1	1,340
02/07/2015	2.03	2.01	2.03	32,696	13	16,185
01/07/2015	2.05	2.03	2.03	76,844	4	37,670
30/06/2015	2.05	2.03	2.04	112,643	6	55,485

Download Table