HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2015 | 2.14 | 2.13 | 2.14 | 1,068 | 4 | 500 |
| 04/10/2015 | 2.23 | 2.10 | 2.23 | 6,586 | 7 | 3,029 |
| 01/10/2015 | 2.25 | 2.23 | 2.25 | 9,146 | 7 | 4,070 |
| 30/09/2015 | 2.24 | 2.24 | 2.24 | 562 | 2 | 251 |
| 29/09/2015 | 2.24 | 2.22 | 2.24 | 7,128 | 6 | 3,200 |
| 28/09/2015 | 2.25 | 2.25 | 2.25 | 30,233 | 17 | 13,437 |
| 22/09/2015 | 2.24 | 2.20 | 2.24 | 30,902 | 18 | 13,830 |
| 21/09/2015 | 2.25 | 2.15 | 2.23 | 2,304 | 3 | 1,025 |
| 20/09/2015 | 2.20 | 2.13 | 2.20 | 20,742 | 23 | 9,539 |
| 17/09/2015 | 2.14 | 2.10 | 2.14 | 10,663 | 11 | 5,000 |
| 16/09/2015 | 2.13 | 2.13 | 2.13 | 17,040 | 16 | 8,000 |
| 15/09/2015 | 2.14 | 2.13 | 2.14 | 12,623 | 14 | 5,900 |
| 14/09/2015 | 2.14 | 2.10 | 2.14 | 27,835 | 27 | 13,100 |
| 13/09/2015 | 2.12 | 2.10 | 2.12 | 32,913 | 31 | 15,550 |
| 09/09/2015 | 2.10 | 2.09 | 2.10 | 11,569 | 15 | 5,510 |
| 08/09/2015 | 2.10 | 2.10 | 2.10 | 16,160 | 26 | 7,695 |
| 07/09/2015 | 2.10 | 2.05 | 2.10 | 16,226 | 35 | 7,842 |
| 06/09/2015 | 2.04 | 2.02 | 2.02 | 1,317 | 8 | 650 |
| 02/09/2015 | 2.04 | 2.03 | 2.03 | 42,691 | 6 | 21,025 |
| 01/09/2015 | 2.04 | 2.02 | 2.04 | 8,161 | 10 | 4,020 |