HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.13
Last Closing3.12
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.13
Opening Price3.13
No. of Shares3
Div6.07
Change0.01
Closing Price3.13
Average Price3.13
P/E14.67
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2016 | 2.27 | 2.10 | 2.27 | 11,837 | 13 | 5,350 |
| 04/01/2016 | 2.19 | 2.16 | 2.19 | 2,489 | 3 | 1,150 |
| 16/12/2015 | 2.14 | 2.14 | 2.14 | 4,494 | 2 | 2,100 |
| 15/12/2015 | 2.14 | 2.13 | 2.14 | 6,613 | 4 | 3,098 |
| 10/12/2015 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 09/12/2015 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 08/12/2015 | 2.13 | 2.01 | 2.13 | 2,226 | 3 | 1,100 |
| 07/12/2015 | 2.13 | 2.13 | 2.13 | 5,112 | 1 | 2,400 |
| 03/12/2015 | 2.14 | 2.13 | 2.14 | 7,030 | 5 | 3,300 |
| 02/12/2015 | 2.14 | 2.09 | 2.14 | 1,710 | 4 | 807 |
| 01/12/2015 | 2.09 | 2.09 | 2.09 | 5,225 | 1 | 2,500 |
| 29/11/2015 | 2.14 | 2.12 | 2.14 | 335,669 | 7 | 157,600 |
| 26/11/2015 | 2.14 | 2.11 | 2.13 | 112,782 | 10 | 53,150 |
| 25/11/2015 | 2.14 | 2.10 | 2.14 | 256,699 | 15 | 120,800 |
| 19/11/2015 | 2.14 | 2.05 | 2.14 | 1,685 | 3 | 800 |
| 15/11/2015 | 2.09 | 2.09 | 2.09 | 4,180 | 1 | 2,000 |
| 11/11/2015 | 2.13 | 2.11 | 2.11 | 1,900 | 2 | 900 |
| 09/11/2015 | 2.13 | 2.13 | 2.13 | 7,455 | 4 | 3,500 |
| 08/11/2015 | 2.14 | 2.14 | 2.14 | 428 | 1 | 200 |
| 03/11/2015 | 2.17 | 2.16 | 2.17 | 11,768 | 6 | 5,438 |