HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2020 | 0.25 | 0.25 | 0.25 | 328 | 3 | 1,310 |
| 15/06/2020 | 0.25 | 0.24 | 0.25 | 385 | 7 | 1,600 |
| 04/06/2020 | 0.25 | 0.24 | 0.25 | 1,323 | 8 | 5,507 |
| 02/06/2020 | 0.25 | 0.25 | 0.25 | 1,150 | 9 | 4,600 |
| 16/03/2020 | 0.26 | 0.26 | 0.26 | 23 | 1 | 90 |
| 15/03/2020 | 0.25 | 0.24 | 0.25 | 172 | 3 | 714 |
| 12/03/2020 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 10/03/2020 | 0.26 | 0.25 | 0.26 | 67 | 3 | 267 |
| 03/03/2020 | 0.26 | 0.25 | 0.26 | 69 | 3 | 275 |
| 24/02/2020 | 0.26 | 0.25 | 0.26 | 227 | 3 | 900 |
| 20/02/2020 | 0.27 | 0.25 | 0.26 | 1,163 | 15 | 4,590 |
| 18/02/2020 | 0.27 | 0.26 | 0.26 | 1,076 | 4 | 4,125 |
| 17/02/2020 | 0.27 | 0.26 | 0.26 | 219 | 5 | 840 |
| 16/02/2020 | 0.27 | 0.27 | 0.27 | 149 | 2 | 550 |
| 13/02/2020 | 0.28 | 0.27 | 0.28 | 419 | 4 | 1,550 |
| 12/02/2020 | 0.28 | 0.27 | 0.28 | 1,094 | 3 | 4,050 |
| 11/02/2020 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
| 10/02/2020 | 0.29 | 0.28 | 0.29 | 168 | 2 | 600 |
| 06/02/2020 | 0.29 | 0.28 | 0.29 | 182 | 3 | 650 |
| 05/02/2020 | 0.29 | 0.28 | 0.29 | 1,458 | 5 | 5,200 |