Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions7

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares2,493

Div5.00

Change0.00

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2014	0.36	0.35	0.36	224	2	641
11/06/2014	0.35	0.35	0.35	348	3	995
10/06/2014	0.36	0.35	0.36	11,904	10	34,009
09/06/2014	0.36	0.36	0.36	108	2	300
08/06/2014	0.36	0.35	0.36	6,897	11	19,705
05/06/2014	0.36	0.35	0.36	1,754	3	5,010
04/06/2014	0.36	0.36	0.36	1,080	1	3,000
03/06/2014	0.36	0.35	0.36	12,660	24	35,286
02/06/2014	0.35	0.35	0.35	2,065	11	5,900
01/06/2014	0.35	0.34	0.34	2,307	9	6,693
29/05/2014	0.35	0.34	0.35	715	4	2,100
28/05/2014	0.35	0.34	0.35	1,735	3	5,100
27/05/2014	0.35	0.34	0.35	3,509	8	10,315
26/05/2014	0.34	0.34	0.34	16,802	14	49,417
22/05/2014	0.35	0.33	0.34	8,066	13	24,300
21/05/2014	0.34	0.34	0.34	2,148	8	6,318
20/05/2014	0.35	0.34	0.35	9,226	3	26,400
19/05/2014	0.35	0.35	0.35	525	1	1,500
18/05/2014	0.36	0.35	0.35	5,903	14	16,864
15/05/2014	0.35	0.34	0.35	4,563	9	13,406

Download Table