Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions25

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares9,795

Div5.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded5,877

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2017	0.35	0.35	0.35	438	2	1,250
07/02/2017	0.35	0.35	0.35	995	2	2,842
06/02/2017	0.35	0.35	0.35	350	1	1,000
05/02/2017	0.35	0.35	0.35	350	2	1,000
01/02/2017	0.35	0.35	0.35	533	5	1,522
31/01/2017	0.36	0.36	0.36	9	2	25
22/01/2017	0.37	0.37	0.37	370	2	1,000
03/01/2017	0.38	0.37	0.38	38,828	2	104,941
02/01/2017	0.38	0.37	0.38	55,686	6	150,500
28/12/2016	0.37	0.36	0.37	730	3	2,000
27/12/2016	0.36	0.35	0.36	610	4	1,700
19/12/2016	0.35	0.35	0.35	82	1	234
08/12/2016	0.35	0.35	0.35	2,222	4	6,349
30/11/2016	0.36	0.35	0.36	665	3	1,847
29/11/2016	0.36	0.36	0.36	18,537	6	51,491
28/11/2016	0.36	0.36	0.36	354	3	984
27/11/2016	0.37	0.36	0.37	878	9	2,425
23/11/2016	0.38	0.37	0.37	3,050	8	8,231
22/11/2016	0.38	0.37	0.38	532	5	1,415
21/11/2016	0.37	0.37	0.37	19,990	25	54,026

Download Table