Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions25

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares9,795

Div5.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded5,877

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2017	0.43	0.42	0.43	1,751	9	4,168
06/09/2017	0.43	0.43	0.43	2,703	3	6,285
29/08/2017	0.45	0.43	0.45	17,830	3	41,400
28/08/2017	0.46	0.44	0.45	21,773	9	49,400
24/08/2017	0.46	0.45	0.46	9,497	18	21,100
23/08/2017	0.44	0.43	0.44	25,978	7	59,042
22/08/2017	0.43	0.42	0.43	83,737	11	199,350
21/08/2017	0.43	0.42	0.43	541	3	1,266
20/08/2017	0.43	0.42	0.43	61	2	142
17/08/2017	0.42	0.42	0.42	2,045	8	4,870
16/08/2017	0.42	0.42	0.42	1,638	4	3,900
14/08/2017	0.43	0.42	0.43	2,786	7	6,550
13/08/2017	0.44	0.43	0.43	5,634	6	13,100
10/08/2017	0.45	0.44	0.44	1,550	2	3,500
09/08/2017	0.46	0.44	0.45	8,883	19	19,850
08/08/2017	0.46	0.44	0.46	8,132	32	18,100
07/08/2017	0.45	0.42	0.44	30,795	26	71,539
06/08/2017	0.46	0.44	0.44	12,711	23	28,459
03/08/2017	0.46	0.43	0.45	52,058	60	114,200
02/08/2017	0.44	0.42	0.44	23,161	25	52,720

Download Table