Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2018 0.35 0.35 0.35 350 2 1,000
19/11/2018 0.35 0.35 0.35 3,500 3 10,000
14/11/2018 0.35 0.35 0.35 35 2 100
13/11/2018 0.35 0.35 0.35 700 4 2,000
08/11/2018 0.35 0.34 0.35 52 2 150
07/11/2018 0.34 0.34 0.34 340 2 1,001
04/11/2018 0.35 0.34 0.35 352 3 1,034
01/11/2018 0.35 0.34 0.34 649 4 1,856
31/10/2018 0.35 0.34 0.35 17 2 50
30/10/2018 0.34 0.34 0.34 305 1 897
29/10/2018 0.34 0.34 0.34 1,275 4 3,750
28/10/2018 0.33 0.33 0.33 12,450 21 37,726
23/10/2018 0.34 0.34 0.34 102 1 300
21/10/2018 0.34 0.33 0.34 6,961 13 21,072
16/10/2018 0.35 0.34 0.34 2,442 11 7,158
15/10/2018 0.35 0.35 0.35 190 2 542
14/10/2018 0.36 0.35 0.36 36 2 102
11/10/2018 0.35 0.34 0.35 3,750 9 10,894
09/10/2018 0.34 0.34 0.34 235 6 692
08/10/2018 0.35 0.35 0.35 15 1 42
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2009 0.76 0.69 0.70 249,216 249 345,826
25/05/2009 0.72 0.68 0.70 95,475 143 136,685
17/05/2009 0.75 0.70 0.73 99,924 163 139,652
10/05/2009 0.77 0.71 0.74 163,100 236 218,872
03/05/2009 0.78 0.72 0.75 159,137 215 214,603
26/04/2009 0.82 0.70 0.72 487,968 508 642,340
19/04/2009 0.77 0.69 0.77 373,489 402 505,263
12/04/2009 0.70 0.65 0.68 109,172 201 161,623
05/04/2009 0.71 0.66 0.69 159,021 249 229,413
29/03/2009 0.74 0.67 0.68 271,793 359 392,349
22/03/2009 0.68 0.59 0.68 345,391 429 531,971
15/03/2009 0.62 0.59 0.60 129,355 234 214,330
08/03/2009 0.63 0.58 0.60 76,371 143 127,911
01/03/2009 0.59 0.57 0.59 59,038 134 101,494
22/02/2009 0.60 0.55 0.58 66,578 189 116,562
15/02/2009 0.63 0.57 0.57 157,778 261 269,304
08/02/2009 0.63 0.60 0.60 76,400 191 125,051
01/02/2009 0.64 0.59 0.61 30,579 101 49,848
25/01/2009 0.64 0.58 0.61 37,210 103 62,544
18/01/2009 0.68 0.58 0.58 96,465 147 162,840
Download Table