FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 0.23 | 0.23 | 0.23 | 331 | 3 | 1,440 |
| 12/04/2022 | 0.25 | 0.24 | 0.24 | 60,631 | 8 | 252,630 |
| 06/04/2022 | 0.25 | 0.24 | 0.25 | 1,218 | 5 | 5,075 |
| 03/04/2022 | 0.25 | 0.25 | 0.25 | 0 | 1 | 1 |
| 30/03/2022 | 0.24 | 0.24 | 0.24 | 623 | 2 | 2,595 |
| 29/03/2022 | 0.24 | 0.23 | 0.24 | 133 | 2 | 557 |
| 28/03/2022 | 0.23 | 0.23 | 0.23 | 3 | 1 | 15 |
| 24/03/2022 | 0.24 | 0.23 | 0.24 | 271 | 7 | 1,135 |
| 23/03/2022 | 0.24 | 0.24 | 0.24 | 1,020 | 6 | 4,251 |
| 21/03/2022 | 0.24 | 0.24 | 0.24 | 798 | 3 | 3,324 |
| 17/03/2022 | 0.25 | 0.24 | 0.24 | 143 | 2 | 584 |
| 15/03/2022 | 0.24 | 0.24 | 0.24 | 1,080 | 5 | 4,500 |
| 13/03/2022 | 0.24 | 0.23 | 0.24 | 2,673 | 15 | 11,143 |
| 10/03/2022 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
| 08/03/2022 | 0.25 | 0.23 | 0.25 | 1,604 | 15 | 6,822 |
| 07/03/2022 | 0.25 | 0.24 | 0.24 | 1,684 | 3 | 6,955 |
| 03/03/2022 | 0.25 | 0.24 | 0.25 | 1,186 | 8 | 4,751 |
| 02/03/2022 | 0.25 | 0.24 | 0.25 | 243 | 2 | 1,010 |
| 01/03/2022 | 0.25 | 0.24 | 0.25 | 675 | 9 | 2,760 |
| 27/02/2022 | 0.24 | 0.24 | 0.24 | 10 | 1 | 42 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2011 | 0.50 | 0.47 | 0.48 | 6,981 | 38 | 14,484 |
| 13/03/2011 | 0.53 | 0.47 | 0.47 | 542,883 | 80 | 1,107,803 |
| 06/03/2011 | 0.55 | 0.52 | 0.55 | 5,079 | 19 | 9,589 |
| 27/02/2011 | 0.55 | 0.50 | 0.53 | 15,777 | 74 | 29,872 |
| 20/02/2011 | 0.55 | 0.49 | 0.54 | 16,932 | 63 | 33,633 |
| 13/02/2011 | 0.58 | 0.53 | 0.53 | 800,618 | 72 | 1,422,041 |
| 06/02/2011 | 0.61 | 0.53 | 0.57 | 882,105 | 321 | 1,539,072 |
| 30/01/2011 | 0.62 | 0.53 | 0.53 | 427,621 | 215 | 740,874 |
| 23/01/2011 | 0.74 | 0.65 | 0.65 | 692,932 | 442 | 996,685 |
| 16/01/2011 | 0.73 | 0.60 | 0.73 | 853,736 | 333 | 1,267,501 |
| 09/01/2011 | 0.59 | 0.49 | 0.59 | 493,781 | 213 | 935,559 |
| 02/01/2011 | 0.53 | 0.47 | 0.49 | 16,434 | 74 | 33,170 |
| 26/12/2010 | 0.52 | 0.47 | 0.52 | 247,303 | 204 | 483,058 |
| 19/12/2010 | 0.50 | 0.44 | 0.50 | 170,121 | 212 | 364,119 |
| 12/12/2010 | 0.47 | 0.45 | 0.46 | 117,581 | 46 | 261,180 |
| 05/12/2010 | 0.47 | 0.44 | 0.46 | 12,749 | 42 | 28,461 |
| 28/11/2010 | 0.47 | 0.43 | 0.47 | 1,644 | 26 | 3,637 |
| 21/11/2010 | 0.51 | 0.44 | 0.45 | 36,737 | 107 | 77,238 |
| 14/11/2010 | 0.45 | 0.42 | 0.45 | 207 | 5 | 490 |
| 07/11/2010 | 0.45 | 0.43 | 0.43 | 3,033 | 22 | 7,034 |