Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares50
Div6.06
Change0.00
Closing Price0.66
Average Price0.66
P/E30.23
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 0.38 0.36 0.38 3,649 5 10,050
31/07/2022 0.37 0.35 0.37 5,744 11 16,050
28/07/2022 0.36 0.36 0.36 1,368 7 3,800
27/07/2022 0.37 0.36 0.36 4,442 23 12,284
26/07/2022 0.37 0.37 0.37 841 7 2,273
25/07/2022 0.40 0.38 0.38 5,233 32 13,605
24/07/2022 0.39 0.38 0.39 45,413 44 118,965
21/07/2022 0.38 0.37 0.38 4,622 26 12,288
20/07/2022 0.37 0.35 0.37 9,392 18 26,178
19/07/2022 0.36 0.35 0.36 2,317 19 6,525
18/07/2022 0.35 0.34 0.35 3,087 16 9,010
17/07/2022 0.34 0.32 0.34 2,910 18 8,682
14/07/2022 0.33 0.31 0.33 1,451 13 4,548
13/07/2022 0.32 0.30 0.32 17,814 37 58,711
07/07/2022 0.31 0.29 0.31 1,953 19 6,675
05/07/2022 0.31 0.30 0.30 107,039 9 356,791
04/07/2022 0.32 0.31 0.31 656 4 2,103
03/07/2022 0.32 0.30 0.32 5,603 11 18,502
30/06/2022 0.31 0.30 0.31 8,588 21 27,903
29/06/2022 0.30 0.28 0.30 108,952 27 363,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.54 0.48 0.49 266,461 238 538,593
19/06/2011 0.64 0.53 0.53 8,730,100 213 14,324,545
12/06/2011 0.63 0.59 0.62 204,058 158 332,326
05/06/2011 0.67 0.58 0.59 1,255,188 230 1,973,879
29/05/2011 0.70 0.61 0.64 1,115,574 691 1,679,425
22/05/2011 0.65 0.59 0.65 1,657,492 800 2,652,425
15/05/2011 0.60 0.52 0.60 541,560 370 942,286
08/05/2011 0.54 0.50 0.51 152,519 174 297,021
02/05/2011 0.53 0.48 0.53 165,732 164 320,380
24/04/2011 0.51 0.49 0.50 26,014 87 51,963
17/04/2011 0.52 0.50 0.51 3,893 31 7,699
10/04/2011 0.52 0.50 0.51 20,555 44 40,516
03/04/2011 0.53 0.49 0.50 5,664 43 11,302
27/03/2011 0.50 0.44 0.49 19,188 69 41,016
20/03/2011 0.50 0.47 0.48 6,981 38 14,484
13/03/2011 0.53 0.47 0.47 542,883 80 1,107,803
06/03/2011 0.55 0.52 0.55 5,079 19 9,589
27/02/2011 0.55 0.50 0.53 15,777 74 29,872
20/02/2011 0.55 0.49 0.54 16,932 63 33,633
13/02/2011 0.58 0.53 0.53 800,618 72 1,422,041
Download Table