Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.31 0.30 0.31 8,588 21 27,903
29/06/2022 0.30 0.28 0.30 108,952 27 363,182
28/06/2022 0.29 0.29 0.29 19,968 22 68,855
27/06/2022 0.28 0.28 0.28 490 5 1,751
26/06/2022 0.28 0.28 0.28 146 2 520
23/06/2022 0.29 0.28 0.29 799 7 2,850
22/06/2022 0.28 0.28 0.28 3,239 11 11,569
21/06/2022 0.27 0.26 0.27 6,379 19 24,267
20/06/2022 0.27 0.26 0.26 2,462 7 9,469
19/06/2022 0.27 0.26 0.27 4,690 24 17,858
16/06/2022 0.27 0.26 0.26 929 7 3,570
15/06/2022 0.26 0.25 0.26 662 9 2,645
14/06/2022 0.26 0.25 0.26 2,966 8 11,859
13/06/2022 0.26 0.25 0.26 65 3 261
12/06/2022 0.26 0.26 0.26 218 5 840
09/06/2022 0.27 0.26 0.27 1,931 12 7,425
08/06/2022 0.27 0.26 0.27 6,604 24 25,321
07/06/2022 0.29 0.27 0.27 5,245 14 19,301
06/06/2022 0.29 0.28 0.28 5,048 16 18,000
05/06/2022 0.28 0.26 0.28 12,128 28 44,091
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.38 0.36 0.37 2,840 22 7,672
26/12/2011 0.38 0.36 0.38 13,218 32 35,519
18/12/2011 0.37 0.35 0.35 4,900 28 13,530
11/12/2011 0.38 0.36 0.36 65,450 69 176,927
04/12/2011 0.39 0.37 0.37 11,151 52 29,573
27/11/2011 0.39 0.37 0.38 37,706 83 101,806
20/11/2011 0.40 0.37 0.38 17,851 54 47,419
13/11/2011 0.42 0.39 0.39 9,182 41 22,910
30/10/2011 0.44 0.41 0.41 1,067 11 2,506
23/10/2011 0.45 0.40 0.43 16,475 82 38,485
16/10/2011 0.42 0.38 0.42 14,995 75 36,992
09/10/2011 0.40 0.38 0.40 13,548 42 34,557
02/10/2011 0.42 0.38 0.39 12,674 42 31,660
25/09/2011 0.44 0.42 0.42 8,427 39 19,936
18/09/2011 0.44 0.42 0.43 10,610 38 24,965
11/09/2011 0.46 0.43 0.43 30,725 97 70,840
04/09/2011 0.45 0.44 0.44 10,134 44 22,910
28/08/2011 0.45 0.43 0.45 1,459 11 3,320
21/08/2011 0.45 0.43 0.43 9,960 28 22,704
14/08/2011 0.46 0.43 0.45 22,434 72 50,579
Download Table