Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares7,350
Div5.63
Change0.00
Closing Price0.71
Average Price0.70
P/E35.73
Value Traded5,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 0.40 0.38 0.39 2,110 19 5,474
21/09/2023 0.31 0.30 0.31 9 2 30
19/09/2023 0.31 0.30 0.31 285 3 950
18/09/2023 0.30 0.29 0.30 29 3 100
14/09/2023 0.30 0.29 0.30 4,214 12 14,047
13/09/2023 0.30 0.30 0.30 7 2 22
12/09/2023 0.29 0.29 0.29 58,580 17 202,000
11/09/2023 0.29 0.28 0.29 327 6 1,130
10/09/2023 0.29 0.28 0.29 343 6 1,191
06/09/2023 0.29 0.28 0.29 36 3 127
05/09/2023 0.29 0.28 0.29 284 4 1,015
04/09/2023 0.29 0.28 0.29 436 5 1,557
03/09/2023 0.29 0.28 0.29 59 3 210
31/08/2023 0.29 0.28 0.29 100,061 6 357,362
27/08/2023 0.29 0.28 0.29 476 6 1,700
15/08/2023 0.29 0.28 0.29 51 3 178
07/08/2023 0.29 0.28 0.29 281 2 1,005
06/08/2023 0.29 0.27 0.29 3,339 10 12,255
31/07/2023 0.28 0.27 0.28 3,291 7 12,190
30/07/2023 0.28 0.28 0.28 3,338 8 11,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.39 0.37 0.39 2,168 18 5,661
26/08/2012 0.39 0.39 0.39 897 6 2,300
12/08/2012 0.42 0.39 0.41 3,009 17 7,361
05/08/2012 0.43 0.40 0.42 58,909 25 140,497
29/07/2012 0.41 0.39 0.41 10,966 49 27,407
22/07/2012 0.41 0.40 0.40 6,053 16 15,132
15/07/2012 0.41 0.40 0.41 6,486 19 16,212
08/07/2012 0.41 0.39 0.40 7,651 21 19,376
01/07/2012 0.41 0.38 0.41 837 8 2,150
24/06/2012 0.41 0.39 0.40 1,603 23 4,010
17/06/2012 0.40 0.37 0.40 4,899 39 12,741
10/06/2012 0.39 0.37 0.38 1,985 17 5,225
03/06/2012 0.40 0.38 0.38 1,738 18 4,531
27/05/2012 0.42 0.39 0.39 4,489 15 11,206
20/05/2012 0.44 0.40 0.40 10,636 17 25,410
13/05/2012 0.44 0.42 0.44 2,592 9 5,950
06/05/2012 0.46 0.40 0.43 17,466 51 40,865
30/04/2012 0.47 0.45 0.45 6,727 16 14,910
22/04/2012 0.47 0.45 0.47 46,463 115 101,977
15/04/2012 0.45 0.40 0.44 38,180 119 89,248
Download Table