FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares800,001
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded256,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2018 | 0.33 | 0.33 | 0.33 | 264 | 3 | 800 |
26/12/2018 | 0.34 | 0.34 | 0.34 | 17 | 1 | 50 |
24/12/2018 | 0.33 | 0.33 | 0.33 | 83 | 2 | 250 |
23/12/2018 | 0.34 | 0.34 | 0.34 | 493 | 3 | 1,450 |
20/12/2018 | 0.37 | 0.35 | 0.35 | 4,327 | 12 | 12,300 |
16/12/2018 | 0.36 | 0.35 | 0.36 | 710 | 2 | 2,000 |
13/12/2018 | 0.35 | 0.35 | 0.35 | 78,715 | 3 | 224,900 |
11/12/2018 | 0.34 | 0.32 | 0.34 | 460 | 3 | 1,400 |
09/12/2018 | 0.33 | 0.33 | 0.33 | 66 | 2 | 200 |
06/12/2018 | 0.34 | 0.32 | 0.34 | 1,787 | 6 | 5,550 |
05/12/2018 | 0.33 | 0.33 | 0.33 | 5,101 | 6 | 15,459 |
03/12/2018 | 0.34 | 0.32 | 0.34 | 2,433 | 4 | 7,432 |
29/11/2018 | 0.33 | 0.32 | 0.33 | 975 | 3 | 3,000 |
28/11/2018 | 0.33 | 0.33 | 0.33 | 83 | 1 | 250 |
26/11/2018 | 0.34 | 0.33 | 0.33 | 6,138 | 7 | 18,055 |
25/11/2018 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
22/11/2018 | 0.35 | 0.34 | 0.35 | 120 | 3 | 352 |
21/11/2018 | 0.35 | 0.35 | 0.35 | 350 | 2 | 1,000 |
19/11/2018 | 0.35 | 0.35 | 0.35 | 3,500 | 3 | 10,000 |
14/11/2018 | 0.35 | 0.35 | 0.35 | 35 | 2 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2009 | 0.64 | 0.58 | 0.58 | 72,291 | 148 | 120,061 |
27/09/2009 | 0.67 | 0.61 | 0.63 | 90,690 | 188 | 142,340 |
24/09/2009 | 0.68 | 0.64 | 0.67 | 46,591 | 47 | 70,200 |
13/09/2009 | 0.67 | 0.63 | 0.67 | 114,816 | 113 | 173,370 |
06/09/2009 | 0.65 | 0.59 | 0.64 | 186,499 | 181 | 296,241 |
30/08/2009 | 0.65 | 0.54 | 0.63 | 254,960 | 238 | 417,282 |
23/08/2009 | 0.59 | 0.55 | 0.56 | 11,831 | 38 | 21,140 |
16/08/2009 | 0.61 | 0.54 | 0.57 | 18,176 | 36 | 32,633 |
09/08/2009 | 0.61 | 0.59 | 0.60 | 18,463 | 52 | 31,252 |
02/08/2009 | 0.61 | 0.56 | 0.59 | 31,279 | 53 | 53,330 |
26/07/2009 | 0.60 | 0.57 | 0.58 | 40,084 | 50 | 69,663 |
19/07/2009 | 0.61 | 0.56 | 0.59 | 25,189 | 66 | 43,224 |
12/07/2009 | 0.59 | 0.53 | 0.59 | 28,642 | 82 | 51,598 |
05/07/2009 | 0.58 | 0.54 | 0.58 | 34,434 | 102 | 61,516 |
28/06/2009 | 0.68 | 0.57 | 0.57 | 66,518 | 134 | 110,236 |
21/06/2009 | 0.73 | 0.64 | 0.69 | 86,034 | 127 | 125,577 |
14/06/2009 | 0.71 | 0.67 | 0.69 | 77,899 | 108 | 113,436 |
07/06/2009 | 0.72 | 0.69 | 0.70 | 79,554 | 116 | 113,865 |
31/05/2009 | 0.76 | 0.69 | 0.70 | 249,216 | 249 | 345,826 |
25/05/2009 | 0.72 | 0.68 | 0.70 | 95,475 | 143 | 136,685 |