Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares7,350
Div5.63
Change0.00
Closing Price0.71
Average Price0.70
P/E35.73
Value Traded5,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.36 0.34 0.36 2,251 8 6,550
25/02/2024 0.35 0.34 0.35 590 5 1,735
22/02/2024 0.35 0.34 0.35 70 2 205
21/02/2024 0.35 0.34 0.35 66 6 192
20/02/2024 0.35 0.35 0.35 2,450 6 7,000
19/02/2024 0.35 0.35 0.35 88 1 250
18/02/2024 0.35 0.33 0.34 2,931 23 8,761
15/02/2024 0.34 0.34 0.34 683 4 2,010
14/02/2024 0.35 0.34 0.35 208 2 610
13/02/2024 0.35 0.33 0.35 3,926 10 11,875
12/02/2024 0.35 0.34 0.34 515 12 1,513
08/02/2024 0.35 0.35 0.35 18 1 50
06/02/2024 0.34 0.34 0.34 6 1 18
05/02/2024 0.34 0.34 0.34 170 3 499
04/02/2024 0.35 0.35 0.35 32 2 91
01/02/2024 0.36 0.34 0.36 360 7 1,050
31/01/2024 0.35 0.35 0.35 321 5 917
30/01/2024 0.35 0.35 0.35 30 5 86
29/01/2024 0.35 0.35 0.35 7,460 12 21,315
25/01/2024 0.36 0.36 0.36 202 6 560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 0.36 0.36 0.36 3,539 5 9,830
20/10/2013 0.36 0.35 0.36 2,409 9 6,880
13/10/2013 0.35 0.35 0.35 963 4 2,750
06/10/2013 0.35 0.35 0.35 875 10 2,500
29/09/2013 0.36 0.35 0.35 4,814 7 13,400
22/09/2013 0.36 0.34 0.36 3,294 23 9,450
15/09/2013 0.34 0.33 0.34 22,595 31 67,706
08/09/2013 0.35 0.34 0.35 13,961 36 41,060
01/09/2013 0.36 0.34 0.34 546 10 1,594
25/08/2013 0.36 0.34 0.35 17,069 29 48,456
18/08/2013 0.37 0.36 0.37 6,417 31 17,772
12/08/2013 0.37 0.36 0.37 1,928 9 5,221
04/08/2013 0.38 0.37 0.37 699 11 1,889
28/07/2013 0.38 0.36 0.37 3,438 25 9,301
21/07/2013 0.39 0.37 0.37 1,178 9 3,180
14/07/2013 0.39 0.37 0.39 1,698 12 4,555
07/07/2013 0.39 0.37 0.37 12,935 13 33,981
30/06/2013 0.42 0.38 0.39 8,093 28 20,283
23/06/2013 0.41 0.39 0.41 83,189 68 210,592
16/06/2013 0.39 0.38 0.39 12,691 37 32,993
Download Table