Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares7,350
Div5.63
Change0.00
Closing Price0.71
Average Price0.70
P/E35.73
Value Traded5,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2024 0.40 0.39 0.40 220,576 49 551,514
15/09/2024 0.41 0.39 0.41 186,599 63 466,485
12/09/2024 0.40 0.38 0.40 114,902 33 294,553
11/09/2024 0.39 0.38 0.39 72,592 33 186,210
09/09/2024 0.40 0.39 0.39 16,071 18 40,746
08/09/2024 0.40 0.39 0.40 34,856 52 87,141
05/09/2024 0.39 0.39 0.39 51,923 19 133,135
04/09/2024 0.38 0.37 0.38 8,405 16 22,536
02/09/2024 0.37 0.36 0.37 10,960 15 30,405
01/09/2024 0.37 0.36 0.37 136,246 4 378,460
29/08/2024 0.37 0.36 0.37 882 5 2,450
27/08/2024 0.37 0.36 0.37 1,802 2 5,005
26/08/2024 0.37 0.36 0.37 1,931 7 5,365
20/08/2024 0.37 0.36 0.37 100,225 4 278,400
19/08/2024 0.36 0.36 0.36 81 1 225
15/08/2024 0.37 0.36 0.37 18 2 50
14/08/2024 0.37 0.36 0.37 87 2 239
12/08/2024 0.37 0.36 0.37 1,987 8 5,518
11/08/2024 0.36 0.35 0.36 123 3 350
08/08/2024 0.36 0.35 0.36 105 6 299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.36 0.34 0.35 2,155 10 6,156
03/05/2015 0.36 0.35 0.36 12,205 26 34,857
26/04/2015 0.36 0.35 0.36 11,141 28 31,801
19/04/2015 0.36 0.35 0.36 40,499 32 112,581
12/04/2015 0.36 0.34 0.36 36,107 55 102,856
05/04/2015 0.35 0.34 0.35 3,853 16 11,109
29/03/2015 0.35 0.34 0.35 20,064 21 58,051
22/03/2015 0.35 0.33 0.34 18,153 30 53,456
15/03/2015 0.35 0.34 0.34 35,312 14 103,850
08/03/2015 0.35 0.33 0.35 28,229 27 84,449
01/03/2015 0.35 0.34 0.35 14,998 24 43,562
22/02/2015 0.36 0.35 0.36 97 2 275
15/02/2015 0.35 0.34 0.35 10,302 14 29,435
08/02/2015 0.37 0.36 0.36 2,754 13 7,649
01/02/2015 0.38 0.36 0.37 11,765 29 31,748
25/01/2015 0.37 0.35 0.36 28,558 31 79,731
18/01/2015 0.37 0.36 0.37 70,783 21 191,306
12/01/2015 0.38 0.37 0.38 4,349 19 11,754
04/01/2015 0.38 0.38 0.38 3,249 11 8,550
28/12/2014 0.39 0.37 0.37 12,478 23 33,654
Download Table