Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2023 0.28 0.28 0.28 14 1 50
26/07/2023 0.28 0.27 0.27 1,301 7 4,817
25/07/2023 0.28 0.28 0.28 378 3 1,350
23/07/2023 0.29 0.27 0.29 585 9 2,163
20/07/2023 0.28 0.28 0.28 140 1 500
05/07/2023 0.29 0.27 0.29 27,447 10 101,596
03/07/2023 0.28 0.27 0.28 110 5 408
21/06/2023 0.28 0.28 0.28 8,602 3 30,720
20/06/2023 0.28 0.27 0.27 2,207 12 7,988
19/06/2023 0.28 0.28 0.28 237 3 845
15/06/2023 0.29 0.28 0.29 28 6 100
13/06/2023 0.29 0.28 0.29 159 5 567
07/06/2023 0.29 0.28 0.29 32 3 110
05/06/2023 0.29 0.29 0.29 806 5 2,780
24/05/2023 0.28 0.28 0.28 280 5 1,000
07/05/2023 0.29 0.28 0.29 1,974 3 7,049
04/05/2023 0.28 0.28 0.28 112 1 400
02/05/2023 0.29 0.29 0.29 1,459 6 5,031
01/05/2023 0.30 0.29 0.30 1,132 5 3,858
27/04/2023 0.29 0.29 0.29 998 5 3,442
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 0.39 0.37 0.39 68,992 36 185,292
07/09/2014 0.39 0.37 0.37 88,419 54 233,645
31/08/2014 0.39 0.37 0.37 113,566 69 299,308
24/08/2014 0.38 0.36 0.38 157,724 92 436,562
17/08/2014 0.36 0.34 0.35 23,366 42 66,647
10/08/2014 0.36 0.34 0.35 256,356 15 732,445
03/08/2014 0.35 0.34 0.35 8,727 17 24,937
27/07/2014 0.35 0.34 0.35 954 8 2,801
20/07/2014 0.34 0.33 0.34 2,459 9 7,345
13/07/2014 0.35 0.33 0.34 311,035 44 919,328
06/07/2014 0.36 0.34 0.34 140,604 39 403,486
29/06/2014 0.37 0.35 0.36 863 7 2,450
22/06/2014 0.36 0.34 0.35 27,749 29 81,227
15/06/2014 0.37 0.34 0.34 60,201 47 170,839
08/06/2014 0.36 0.35 0.36 19,481 28 55,650
01/06/2014 0.36 0.34 0.36 19,865 48 55,889
26/05/2014 0.35 0.34 0.35 22,760 29 66,932
18/05/2014 0.36 0.33 0.34 25,868 39 75,382
11/05/2014 0.35 0.33 0.35 62,560 67 186,707
04/05/2014 0.36 0.34 0.35 31,827 47 90,482
Download Table