Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares7,350
Div5.63
Change0.00
Closing Price0.71
Average Price0.70
P/E35.73
Value Traded5,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 0.37 0.36 0.36 3,601 5 10,003
17/12/2023 0.36 0.35 0.36 1,499 8 4,177
14/12/2023 0.36 0.35 0.36 5,576 13 15,931
13/12/2023 0.36 0.36 0.36 4,634 21 12,872
12/12/2023 0.37 0.37 0.37 111 1 300
11/12/2023 0.38 0.37 0.38 4,247 16 11,300
10/12/2023 0.37 0.37 0.37 6,198 15 16,750
07/12/2023 0.36 0.36 0.36 1,128 5 3,132
06/12/2023 0.35 0.35 0.35 33,924 37 96,927
30/11/2023 0.34 0.33 0.34 70 5 210
28/11/2023 0.35 0.34 0.34 459 12 1,350
27/11/2023 0.36 0.34 0.35 103,527 10 304,485
26/11/2023 0.36 0.35 0.35 259 7 739
23/11/2023 0.37 0.36 0.36 105,395 30 292,595
15/10/2023 0.37 0.36 0.37 215 2 596
10/10/2023 0.37 0.37 0.37 2 1 5
09/10/2023 0.36 0.35 0.36 302 4 860
08/10/2023 0.36 0.36 0.36 216 1 600
05/10/2023 0.37 0.37 0.37 222 1 600
04/10/2023 0.38 0.38 0.38 114 3 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 0.42 0.40 0.40 24,668 18 60,412
13/01/2013 0.41 0.40 0.40 7,565 24 18,913
06/01/2013 0.40 0.39 0.40 8,333 14 20,839
30/12/2012 0.41 0.39 0.40 26,707 26 66,519
23/12/2012 0.40 0.37 0.40 52,002 65 133,839
16/12/2012 0.37 0.36 0.36 36,291 69 100,806
09/12/2012 0.37 0.35 0.37 686,914 12 1,908,140
02/12/2012 0.36 0.35 0.36 9,420 26 26,658
25/11/2012 0.37 0.36 0.37 6,026 10 16,348
18/11/2012 0.38 0.35 0.37 28,387 25 80,513
11/11/2012 0.39 0.37 0.37 20,911 50 54,979
04/11/2012 0.38 0.37 0.38 759 2 2,050
30/10/2012 0.38 0.38 0.38 19 1 50
21/10/2012 0.37 0.36 0.37 1,148 11 3,107
14/10/2012 0.37 0.36 0.36 11,674 19 32,066
07/10/2012 0.38 0.37 0.37 3,298 15 8,870
30/09/2012 0.38 0.36 0.37 13,152 23 35,570
23/09/2012 0.39 0.37 0.38 7,782 25 20,945
16/09/2012 0.38 0.36 0.37 13,141 35 35,531
09/09/2012 0.40 0.37 0.37 15,558 61 41,100
Download Table