Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 0.30 0.29 0.30 100,808 10 336,043
07/02/2023 0.31 0.29 0.29 222 7 760
02/02/2023 0.30 0.30 0.30 100,500 1 335,000
01/02/2023 0.31 0.31 0.31 1 1 4
31/01/2023 0.32 0.32 0.32 22,036 9 68,864
30/01/2023 0.33 0.33 0.33 8 1 25
16/01/2023 0.34 0.33 0.34 102,040 10 309,212
05/01/2023 0.34 0.33 0.34 18 5 54
04/01/2023 0.34 0.33 0.34 61 2 182
03/01/2023 0.33 0.33 0.33 3 1 9
28/12/2022 0.35 0.34 0.34 682 9 1,989
27/12/2022 0.34 0.33 0.34 389 9 1,153
26/12/2022 0.33 0.32 0.33 712 3 2,188
22/12/2022 0.32 0.31 0.32 124 2 400
21/12/2022 0.31 0.30 0.31 4,138 8 13,791
18/12/2022 0.30 0.29 0.30 26,106 4 90,019
13/12/2022 0.30 0.30 0.30 27,011 5 90,038
12/12/2022 0.30 0.29 0.30 586 7 2,019
06/12/2022 0.30 0.29 0.30 798 2 2,751
05/12/2022 0.30 0.29 0.29 7,250 10 25,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.49 0.43 0.48 159,498 160 345,258
01/12/2013 0.48 0.44 0.45 356,132 371 770,998
24/11/2013 0.44 0.36 0.44 1,294,519 279 3,491,927
17/11/2013 0.39 0.37 0.37 2,945 28 7,860
10/11/2013 0.38 0.35 0.38 150,745 53 426,700
03/11/2013 0.36 0.35 0.36 851 7 2,431
27/10/2013 0.36 0.36 0.36 3,539 5 9,830
20/10/2013 0.36 0.35 0.36 2,409 9 6,880
13/10/2013 0.35 0.35 0.35 963 4 2,750
06/10/2013 0.35 0.35 0.35 875 10 2,500
29/09/2013 0.36 0.35 0.35 4,814 7 13,400
22/09/2013 0.36 0.34 0.36 3,294 23 9,450
15/09/2013 0.34 0.33 0.34 22,595 31 67,706
08/09/2013 0.35 0.34 0.35 13,961 36 41,060
01/09/2013 0.36 0.34 0.34 546 10 1,594
25/08/2013 0.36 0.34 0.35 17,069 29 48,456
18/08/2013 0.37 0.36 0.37 6,417 31 17,772
12/08/2013 0.37 0.36 0.37 1,928 9 5,221
04/08/2013 0.38 0.37 0.37 699 11 1,889
28/07/2013 0.38 0.36 0.37 3,438 25 9,301
Download Table