Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares7,350
Div5.63
Change0.00
Closing Price0.71
Average Price0.70
P/E35.73
Value Traded5,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2024 0.36 0.35 0.35 92 4 260
06/08/2024 0.36 0.35 0.36 981 9 2,800
05/08/2024 0.36 0.35 0.36 15 2 43
04/08/2024 0.36 0.34 0.36 1,578 11 4,541
01/08/2024 0.35 0.35 0.35 35 1 100
31/07/2024 0.35 0.35 0.35 1,085 10 3,100
30/07/2024 0.36 0.35 0.36 473 3 1,350
29/07/2024 0.36 0.35 0.36 1,487 7 4,244
28/07/2024 0.35 0.34 0.35 1,850 11 5,288
25/07/2024 0.36 0.34 0.34 4,503 7 12,790
24/07/2024 0.35 0.35 0.35 2,526 14 7,217
23/07/2024 0.35 0.34 0.34 3,975 18 11,633
22/07/2024 0.35 0.35 0.35 210 2 600
21/07/2024 0.37 0.35 0.36 5,865 17 16,469
18/07/2024 0.36 0.36 0.36 283 3 786
17/07/2024 0.37 0.36 0.37 2,910 21 8,083
15/07/2024 0.37 0.37 0.37 0 1 1
14/07/2024 0.37 0.36 0.36 1,117 3 3,100
11/07/2024 0.37 0.36 0.36 540 3 1,501
10/07/2024 0.37 0.37 0.37 1,048 3 2,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 0.39 0.37 0.38 10,494 17 28,132
14/12/2014 0.41 0.37 0.38 39,729 119 104,832
07/12/2014 0.41 0.37 0.41 291,323 85 767,400
30/11/2014 0.38 0.37 0.37 15,219 12 41,129
23/11/2014 0.39 0.38 0.38 217 3 570
16/11/2014 0.39 0.38 0.39 1,836 14 4,823
09/11/2014 0.39 0.38 0.38 889 7 2,300
02/11/2014 0.38 0.37 0.38 2,039 7 5,371
26/10/2014 0.41 0.39 0.39 90,172 21 230,805
19/10/2014 0.41 0.39 0.40 34,580 39 87,332
12/10/2014 0.42 0.40 0.41 503,428 78 1,257,873
08/10/2014 0.41 0.40 0.40 12,622 16 31,550
28/09/2014 0.40 0.37 0.40 142,017 68 371,936
21/09/2014 0.39 0.38 0.38 44,605 50 116,395
14/09/2014 0.39 0.37 0.39 68,992 36 185,292
07/09/2014 0.39 0.37 0.37 88,419 54 233,645
31/08/2014 0.39 0.37 0.37 113,566 69 299,308
24/08/2014 0.38 0.36 0.38 157,724 92 436,562
17/08/2014 0.36 0.34 0.35 23,366 42 66,647
10/08/2014 0.36 0.34 0.35 256,356 15 732,445
Download Table