Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 0.31 0.31 0.31 107 2 345
22/08/2019 0.31 0.31 0.31 636 2 2,051
21/08/2019 0.31 0.31 0.31 1,075 4 3,468
19/08/2019 0.31 0.31 0.31 75 3 242
15/08/2019 0.32 0.31 0.32 55 5 176
08/08/2019 0.32 0.31 0.31 565 2 1,821
06/08/2019 0.33 0.31 0.31 172 3 551
01/08/2019 0.32 0.32 0.32 16,000 1 50,000
31/07/2019 0.33 0.32 0.32 87,043 16 269,465
30/07/2019 0.33 0.32 0.32 527 4 1,600
29/07/2019 0.33 0.31 0.33 5,370 17 16,287
25/07/2019 0.32 0.32 0.32 192 2 600
24/07/2019 0.33 0.33 0.33 82,335 8 249,500
23/07/2019 0.34 0.33 0.34 11,546 19 34,971
22/07/2019 0.33 0.32 0.33 111,846 7 338,972
21/07/2019 0.32 0.31 0.32 32 5 104
18/07/2019 0.31 0.30 0.31 94 6 302
17/07/2019 0.31 0.30 0.30 84 2 278
16/07/2019 0.32 0.31 0.31 96 4 301
15/07/2019 0.31 0.31 0.31 134 4 433
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.44 0.42 0.43 10,610 38 24,965
11/09/2011 0.46 0.43 0.43 30,725 97 70,840
04/09/2011 0.45 0.44 0.44 10,134 44 22,910
28/08/2011 0.45 0.43 0.45 1,459 11 3,320
21/08/2011 0.45 0.43 0.43 9,960 28 22,704
14/08/2011 0.46 0.43 0.45 22,434 72 50,579
07/08/2011 0.47 0.43 0.44 12,377 45 27,714
31/07/2011 0.48 0.44 0.47 18,026 53 38,909
24/07/2011 0.48 0.45 0.46 78,203 86 165,523
17/07/2011 0.52 0.46 0.47 45,521 61 95,842
10/07/2011 0.51 0.48 0.51 54,185 77 109,398
03/07/2011 0.51 0.47 0.51 35,129 117 71,133
26/06/2011 0.54 0.48 0.49 266,461 238 538,593
19/06/2011 0.64 0.53 0.53 8,730,100 213 14,324,545
12/06/2011 0.63 0.59 0.62 204,058 158 332,326
05/06/2011 0.67 0.58 0.59 1,255,188 230 1,973,879
29/05/2011 0.70 0.61 0.64 1,115,574 691 1,679,425
22/05/2011 0.65 0.59 0.65 1,657,492 800 2,652,425
15/05/2011 0.60 0.52 0.60 541,560 370 942,286
08/05/2011 0.54 0.50 0.51 152,519 174 297,021
Download Table