Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions20
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares19,377
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded6,652

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2020 0.31 0.30 0.31 752 3 2,505
25/08/2020 0.31 0.31 0.31 62 1 200
09/08/2020 0.32 0.31 0.32 186 2 600
05/08/2020 0.32 0.32 0.32 64 1 200
29/07/2020 0.32 0.31 0.32 78 3 250
28/07/2020 0.31 0.31 0.31 496 3 1,600
23/07/2020 0.32 0.32 0.32 96 1 300
21/07/2020 0.32 0.32 0.32 64 1 200
16/07/2020 0.33 0.32 0.33 201 5 628
15/07/2020 0.33 0.33 0.33 165 1 500
01/07/2020 0.34 0.33 0.34 2,972 3 9,005
30/06/2020 0.34 0.32 0.34 133 6 410
28/06/2020 0.33 0.33 0.33 33 1 100
25/06/2020 0.32 0.32 0.32 65 1 203
22/06/2020 0.33 0.32 0.33 460 4 1,400
21/06/2020 0.32 0.30 0.32 260 3 847
18/06/2020 0.31 0.31 0.31 155 1 500
17/06/2020 0.32 0.32 0.32 68 3 212
16/06/2020 0.33 0.33 0.33 261 3 790
15/06/2020 0.34 0.34 0.34 341 3 1,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2013 0.44 0.40 0.40 19,354 44 48,289
14/04/2013 0.45 0.41 0.42 20,570 79 48,582
07/04/2013 0.45 0.41 0.43 53,688 74 126,796
31/03/2013 0.46 0.41 0.44 50,480 108 115,729
24/03/2013 0.43 0.41 0.42 21,317 70 50,662
17/03/2013 0.44 0.41 0.42 27,454 68 64,843
10/03/2013 0.45 0.43 0.43 34,170 82 77,344
03/03/2013 0.43 0.41 0.41 10,837 37 25,476
24/02/2013 0.43 0.40 0.41 26,425 93 64,128
17/02/2013 0.47 0.42 0.42 15,599 80 35,449
10/02/2013 0.46 0.41 0.46 42,872 72 102,500
03/02/2013 0.41 0.40 0.40 7,996 8 19,950
27/01/2013 0.41 0.40 0.41 3,595 11 8,896
21/01/2013 0.42 0.40 0.40 24,668 18 60,412
13/01/2013 0.41 0.40 0.40 7,565 24 18,913
06/01/2013 0.40 0.39 0.40 8,333 14 20,839
30/12/2012 0.41 0.39 0.40 26,707 26 66,519
23/12/2012 0.40 0.37 0.40 52,002 65 133,839
16/12/2012 0.37 0.36 0.36 36,291 69 100,806
09/12/2012 0.37 0.35 0.37 686,914 12 1,908,140
Download Table