Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 0.40 0.38 0.39 2,110 19 5,474
21/09/2023 0.31 0.30 0.31 9 2 30
19/09/2023 0.31 0.30 0.31 285 3 950
18/09/2023 0.30 0.29 0.30 29 3 100
14/09/2023 0.30 0.29 0.30 4,214 12 14,047
13/09/2023 0.30 0.30 0.30 7 2 22
12/09/2023 0.29 0.29 0.29 58,580 17 202,000
11/09/2023 0.29 0.28 0.29 327 6 1,130
10/09/2023 0.29 0.28 0.29 343 6 1,191
06/09/2023 0.29 0.28 0.29 36 3 127
05/09/2023 0.29 0.28 0.29 284 4 1,015
04/09/2023 0.29 0.28 0.29 436 5 1,557
03/09/2023 0.29 0.28 0.29 59 3 210
31/08/2023 0.29 0.28 0.29 100,061 6 357,362
27/08/2023 0.29 0.28 0.29 476 6 1,700
15/08/2023 0.29 0.28 0.29 51 3 178
07/08/2023 0.29 0.28 0.29 281 2 1,005
06/08/2023 0.29 0.27 0.29 3,339 10 12,255
31/07/2023 0.28 0.27 0.28 3,291 7 12,190
30/07/2023 0.28 0.28 0.28 3,338 8 11,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.38 0.36 0.37 11,765 29 31,748
25/01/2015 0.37 0.35 0.36 28,558 31 79,731
18/01/2015 0.37 0.36 0.37 70,783 21 191,306
12/01/2015 0.38 0.37 0.38 4,349 19 11,754
04/01/2015 0.38 0.38 0.38 3,249 11 8,550
28/12/2014 0.39 0.37 0.37 12,478 23 33,654
21/12/2014 0.39 0.37 0.38 10,494 17 28,132
14/12/2014 0.41 0.37 0.38 39,729 119 104,832
07/12/2014 0.41 0.37 0.41 291,323 85 767,400
30/11/2014 0.38 0.37 0.37 15,219 12 41,129
23/11/2014 0.39 0.38 0.38 217 3 570
16/11/2014 0.39 0.38 0.39 1,836 14 4,823
09/11/2014 0.39 0.38 0.38 889 7 2,300
02/11/2014 0.38 0.37 0.38 2,039 7 5,371
26/10/2014 0.41 0.39 0.39 90,172 21 230,805
19/10/2014 0.41 0.39 0.40 34,580 39 87,332
12/10/2014 0.42 0.40 0.41 503,428 78 1,257,873
08/10/2014 0.41 0.40 0.40 12,622 16 31,550
28/09/2014 0.40 0.37 0.40 142,017 68 371,936
21/09/2014 0.39 0.38 0.38 44,605 50 116,395
Download Table