Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 0.37 0.36 0.36 3,601 5 10,003
17/12/2023 0.36 0.35 0.36 1,499 8 4,177
14/12/2023 0.36 0.35 0.36 5,576 13 15,931
13/12/2023 0.36 0.36 0.36 4,634 21 12,872
12/12/2023 0.37 0.37 0.37 111 1 300
11/12/2023 0.38 0.37 0.38 4,247 16 11,300
10/12/2023 0.37 0.37 0.37 6,198 15 16,750
07/12/2023 0.36 0.36 0.36 1,128 5 3,132
06/12/2023 0.35 0.35 0.35 33,924 37 96,927
30/11/2023 0.34 0.33 0.34 70 5 210
28/11/2023 0.35 0.34 0.34 459 12 1,350
27/11/2023 0.36 0.34 0.35 103,527 10 304,485
26/11/2023 0.36 0.35 0.35 259 7 739
23/11/2023 0.37 0.36 0.36 105,395 30 292,595
15/10/2023 0.37 0.36 0.37 215 2 596
10/10/2023 0.37 0.37 0.37 2 1 5
09/10/2023 0.36 0.35 0.36 302 4 860
08/10/2023 0.36 0.36 0.36 216 1 600
05/10/2023 0.37 0.37 0.37 222 1 600
04/10/2023 0.38 0.38 0.38 114 3 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2015 0.35 0.33 0.35 355 16 1,062
14/06/2015 0.35 0.32 0.32 3,016 21 9,206
07/06/2015 0.35 0.34 0.35 64,607 6 190,020
31/05/2015 0.36 0.35 0.36 381 4 1,088
24/05/2015 0.36 0.34 0.35 80,835 17 237,243
17/05/2015 0.35 0.33 0.34 10,820 16 31,825
10/05/2015 0.36 0.34 0.35 2,155 10 6,156
03/05/2015 0.36 0.35 0.36 12,205 26 34,857
26/04/2015 0.36 0.35 0.36 11,141 28 31,801
19/04/2015 0.36 0.35 0.36 40,499 32 112,581
12/04/2015 0.36 0.34 0.36 36,107 55 102,856
05/04/2015 0.35 0.34 0.35 3,853 16 11,109
29/03/2015 0.35 0.34 0.35 20,064 21 58,051
22/03/2015 0.35 0.33 0.34 18,153 30 53,456
15/03/2015 0.35 0.34 0.34 35,312 14 103,850
08/03/2015 0.35 0.33 0.35 28,229 27 84,449
01/03/2015 0.35 0.34 0.35 14,998 24 43,562
22/02/2015 0.36 0.35 0.36 97 2 275
15/02/2015 0.35 0.34 0.35 10,302 14 29,435
08/02/2015 0.37 0.36 0.36 2,754 13 7,649
Download Table