Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares50
Div6.06
Change0.00
Closing Price0.66
Average Price0.66
P/E30.23
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2024 0.36 0.35 0.36 15 2 43
04/08/2024 0.36 0.34 0.36 1,578 11 4,541
01/08/2024 0.35 0.35 0.35 35 1 100
31/07/2024 0.35 0.35 0.35 1,085 10 3,100
30/07/2024 0.36 0.35 0.36 473 3 1,350
29/07/2024 0.36 0.35 0.36 1,487 7 4,244
28/07/2024 0.35 0.34 0.35 1,850 11 5,288
25/07/2024 0.36 0.34 0.34 4,503 7 12,790
24/07/2024 0.35 0.35 0.35 2,526 14 7,217
23/07/2024 0.35 0.34 0.34 3,975 18 11,633
22/07/2024 0.35 0.35 0.35 210 2 600
21/07/2024 0.37 0.35 0.36 5,865 17 16,469
18/07/2024 0.36 0.36 0.36 283 3 786
17/07/2024 0.37 0.36 0.37 2,910 21 8,083
15/07/2024 0.37 0.37 0.37 0 1 1
14/07/2024 0.37 0.36 0.36 1,117 3 3,100
11/07/2024 0.37 0.36 0.36 540 3 1,501
10/07/2024 0.37 0.37 0.37 1,048 3 2,833
09/07/2024 0.38 0.37 0.38 1,633 6 4,350
08/07/2024 0.38 0.37 0.38 38,694 57 101,878
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.35 0.33 0.35 8,314 10 24,998
14/08/2016 0.35 0.33 0.33 35,471 31 106,194
07/08/2016 0.36 0.34 0.35 47,593 33 136,016
31/07/2016 0.37 0.35 0.36 506 10 1,434
24/07/2016 0.37 0.34 0.36 23,812 30 67,972
17/07/2016 0.38 0.37 0.38 4,725 21 12,739
10/07/2016 0.39 0.37 0.38 22,013 56 59,458
19/06/2016 0.29 0.28 0.29 112,177 23 400,626
12/06/2016 0.30 0.28 0.29 6,620 18 23,217
05/06/2016 0.32 0.28 0.30 234,278 61 782,549
29/05/2016 0.32 0.31 0.32 45,404 23 146,465
22/05/2016 0.32 0.30 0.32 27,132 21 87,500
15/05/2016 0.32 0.30 0.32 2,694 7 8,958
08/05/2016 0.32 0.31 0.31 1,399 15 4,504
02/05/2016 0.33 0.32 0.32 125 6 389
24/04/2016 0.33 0.31 0.32 251,249 18 806,900
17/04/2016 0.32 0.30 0.32 1,397 18 4,485
10/04/2016 0.33 0.31 0.31 110,376 14 344,955
27/03/2016 0.33 0.31 0.33 9,709 4 31,320
20/03/2016 0.34 0.31 0.32 1,268 14 4,010
Download Table